Indicators

Piper Jaffray Companies (NY: PIPR )

213.90 +2.52 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	145.44	147.32	145.44	145.95	147,870	+0.81(+0.56%)
Feb 27, 2023	147.44	148.20	144.92	145.14	135,968	-1.14(-0.78%)
Feb 24, 2023	144.49	146.30	143.74	146.28	68,981	+0.03(+0.02%)
Feb 23, 2023	147.59	148.46	146.01	146.25	79,244	-0.23(-0.16%)
Feb 22, 2023	145.83	147.03	145.12	146.48	99,023	-0.19(-0.13%)
Feb 21, 2023	149.22	150.59	144.99	146.67	146,781	-4.54(-3.00%)
Feb 17, 2023	149.47	151.30	147.79	151.22	94,949	+2.49(+1.68%)
Feb 16, 2023	148.16	149.72	147.64	148.72	81,154	-1.33(-0.89%)
Feb 15, 2023	150.96	151.67	149.49	150.06	86,148	-2.42(-1.58%)
Feb 14, 2023	153.87	154.57	150.70	152.47	94,442	-1.23(-0.80%)
Feb 13, 2023	150.59	153.96	150.59	153.70	103,178	+2.81(+1.86%)
Feb 10, 2023	146.04	151.64	145.58	150.89	105,467	+3.70(+2.52%)
Feb 09, 2023	148.45	148.50	145.94	147.19	102,558	+0.00(+0.00%)
Feb 08, 2023	146.92	149.74	146.08	147.19	85,032	-0.42(-0.28%)
Feb 07, 2023	147.41	148.39	145.02	147.60	107,547	-0.88(-0.59%)
Feb 06, 2023	150.21	150.21	147.33	148.48	131,237	-1.14(-0.76%)
Feb 03, 2023	146.01	156.78	146.01	149.62	184,666	+9.68(+6.91%)
Feb 02, 2023	139.45	143.53	138.39	139.94	156,080	+1.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.