Indicators

Piper Jaffray Companies (NY: PIPR )

206.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	134.27	137.40	133.45	137.36	92,635	+3.81(+2.85%)
Jan 30, 2023	132.77	134.86	132.16	133.55	61,300	-0.07(-0.05%)
Jan 27, 2023	136.31	136.31	133.21	133.62	82,296	-2.55(-1.87%)
Jan 26, 2023	134.71	136.18	133.11	136.17	103,392	+2.89(+2.17%)
Jan 25, 2023	133.31	134.40	131.18	133.28	65,795	-0.72(-0.53%)
Jan 24, 2023	132.67	135.57	131.99	133.99	51,913	-0.52(-0.39%)
Jan 23, 2023	134.16	135.33	133.01	134.51	87,997	-0.05(-0.04%)
Jan 20, 2023	132.97	135.26	131.07	134.56	80,156	+2.45(+1.85%)
Jan 19, 2023	134.36	135.62	129.59	132.12	111,359	-2.42(-1.80%)
Jan 18, 2023	137.45	138.72	134.46	134.53	84,015	-1.96(-1.44%)
Jan 17, 2023	136.72	137.97	135.91	136.50	87,915	-1.54(-1.11%)
Jan 13, 2023	135.98	139.41	135.71	138.03	72,793	+0.27(+0.20%)
Jan 12, 2023	136.33	137.79	134.85	137.76	53,670	+2.44(+1.80%)
Jan 11, 2023	135.66	136.49	134.50	135.33	70,351	+0.58(+0.43%)
Jan 10, 2023	131.95	135.13	130.24	134.75	89,430	+1.39(+1.04%)
Jan 09, 2023	133.20	135.74	132.30	133.35	73,052	-0.22(-0.17%)
Jan 06, 2023	130.09	133.69	128.76	133.58	90,696	+5.39(+4.21%)
Jan 05, 2023	127.28	128.34	124.91	128.18	97,161	-1.05(-0.81%)
Jan 04, 2023	132.20	132.41	128.64	129.24	106,081	-1.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.