Indicators

Globe Life Inc (NY: GL )

82.65 -3.36 (-3.91%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.66	117.00	115.45	116.12	1,036,007	-0.23(-0.20%)
Mar 27, 2024	116.06	116.79	115.24	116.35	1,236,906	+0.12(+0.10%)
Mar 26, 2024	115.99	117.20	115.78	116.23	1,066,921	+0.06(+0.05%)
Mar 25, 2024	115.22	116.95	115.22	116.17	928,120	+0.95(+0.82%)
Mar 22, 2024	115.99	116.97	115.12	115.22	1,218,427	-0.37(-0.32%)
Mar 21, 2024	117.69	117.70	114.75	115.59	1,159,970	-2.05(-1.74%)
Mar 20, 2024	117.30	118.37	117.30	117.64	833,179	-0.06(-0.05%)
Mar 19, 2024	116.69	118.32	116.38	117.69	1,155,390	+1.33(+1.14%)
Mar 18, 2024	116.18	117.53	115.28	116.37	963,822	+0.59(+0.51%)
Mar 15, 2024	114.07	117.03	114.07	115.78	2,252,596	+0.04(+0.03%)
Mar 14, 2024	118.74	120.69	113.58	115.74	1,631,559	-3.08(-2.59%)
Mar 13, 2024	124.23	124.45	117.39	118.82	1,928,317	-5.26(-4.24%)
Mar 12, 2024	123.66	124.53	123.20	124.08	622,507	+0.46(+0.37%)
Mar 11, 2024	122.92	124.38	122.73	123.62	826,971	+0.27(+0.22%)
Mar 08, 2024	126.86	127.53	122.81	123.35	1,241,072	-3.56(-2.81%)
Mar 07, 2024	127.72	128.33	126.89	126.92	592,916	-0.91(-0.71%)
Mar 06, 2024	126.48	127.90	125.73	127.82	465,540	+1.79(+1.42%)
Mar 05, 2024	125.60	127.37	125.60	126.04	361,718	+0.01(+0.01%)
Mar 04, 2024	125.50	126.73	125.30	126.03	358,355	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.