Indicators

Globe Life Inc (NY: GL )

82.07 -3.94 (-4.58%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.45	128.78	126.10	126.66	703,495	-1.47(-1.15%)
Feb 28, 2024	127.72	128.90	127.72	128.12	420,575	+0.20(+0.16%)
Feb 27, 2024	126.64	128.00	126.28	127.92	415,996	+1.11(+0.87%)
Feb 26, 2024	126.21	127.06	126.01	126.81	466,790	+0.19(+0.15%)
Feb 23, 2024	126.43	127.44	126.18	126.62	461,646	-0.46(-0.36%)
Feb 22, 2024	126.84	131.71	126.04	127.08	542,819	+0.77(+0.61%)
Feb 21, 2024	125.98	126.35	125.29	126.32	405,890	+0.74(+0.59%)
Feb 20, 2024	124.81	126.52	124.67	125.58	509,079	+0.32(+0.26%)
Feb 16, 2024	125.33	126.37	124.94	125.26	525,421	-0.28(-0.22%)
Feb 15, 2024	125.43	126.41	125.37	125.54	636,248	+0.46(+0.37%)
Feb 14, 2024	125.51	126.16	124.89	125.08	672,503	-0.12(-0.10%)
Feb 13, 2024	126.31	127.03	124.27	125.20	669,785	-0.86(-0.68%)
Feb 12, 2024	125.71	127.08	125.49	126.06	515,273	+0.39(+0.31%)
Feb 09, 2024	124.33	125.71	123.72	125.67	618,005	+0.99(+0.79%)
Feb 08, 2024	123.25	124.84	122.22	124.68	795,863	+2.48(+2.03%)
Feb 07, 2024	121.30	122.42	121.30	122.20	676,368	+1.28(+1.06%)
Feb 06, 2024	119.61	121.18	119.18	120.93	394,811	+0.92(+0.76%)
Feb 05, 2024	120.01	120.69	119.32	120.01	550,329	-0.59(-0.49%)
Feb 02, 2024	120.66	121.11	119.77	120.60	449,165	+0.81(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.