Indicators

Valaris Ltd (NY: VAL )

77.53 +0.28 (+0.36%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.80	23.54	21.69	23.47	735,240	+1.68(+7.71%)
May 27, 2021	21.27	22.60	21.12	21.79	1,136,121	+0.43(+2.01%)
May 26, 2021	20.74	21.50	20.74	21.36	1,188,216	+0.70(+3.39%)
May 25, 2021	21.37	21.63	20.56	20.66	2,392,161	-0.71(-3.32%)
May 24, 2021	21.06	21.61	20.94	21.37	1,033,556	+0.43(+2.05%)
May 21, 2021	21.05	21.41	20.94	20.94	602,280	-0.16(-0.76%)
May 20, 2021	21.20	21.61	21.08	21.10	286,740	-0.23(-1.08%)
May 19, 2021	21.35	21.50	21.00	21.33	982,817	-0.24(-1.11%)
May 18, 2021	21.46	22.27	21.44	21.57	848,812	+0.07(+0.33%)
May 17, 2021	21.40	21.65	21.07	21.50	605,252	+0.01(+0.05%)
May 14, 2021	21.60	22.00	21.28	21.49	397,546	-0.16(-0.74%)
May 13, 2021	21.75	21.94	21.48	21.65	253,595	-0.11(-0.51%)
May 12, 2021	21.96	22.27	21.60	21.76	609,187	-0.14(-0.64%)
May 11, 2021	21.77	22.25	21.58	21.90	661,003	-0.10(-0.45%)
May 10, 2021	22.30	22.95	21.98	22.00	1,696,660	-0.05(-0.23%)
May 07, 2021	22.00	22.24	21.41	22.05	1,282,884	+0.05(+0.23%)
May 06, 2021	21.55	22.49	21.55	22.00	1,010,254	-0.10(-0.45%)
May 05, 2021	22.57	23.38	22.02	22.10	1,702,813	+0.10(+0.45%)
May 04, 2021	24.10	24.10	20.25	22.00	1,713,010	-1.70(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.