Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3700 -0.0966 (-20.70%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1801 0.1849 0.1776 0.1776 865,976 -0.01(-4.36%)
Jan 30, 2024 0.2000 0.2037 0.1800 0.1857 1,232,416 -0.02(-8.88%)
Jan 29, 2024 0.1900 0.2099 0.1857 0.2038 1,014,456 +0.01(+5.05%)
Jan 26, 2024 0.1800 0.1940 0.1800 0.1940 453,520 +0.01(+6.19%)
Jan 25, 2024 0.1890 0.1890 0.1725 0.1827 890,686 -0.01(-3.79%)
Jan 24, 2024 0.1900 0.1910 0.1860 0.1899 586,976 +0.00(+0.11%)
Jan 23, 2024 0.1900 0.1930 0.1858 0.1897 765,639 +0.00(+2.43%)
Jan 22, 2024 0.1910 0.1960 0.1810 0.1852 834,309 -0.01(-5.75%)
Jan 19, 2024 0.1880 0.1965 0.1829 0.1965 1,525,963 +0.01(+5.42%)
Jan 18, 2024 0.1750 0.1910 0.1750 0.1864 1,630,641 +0.00(+1.86%)
Jan 17, 2024 0.2100 0.2170 0.1750 0.1830 8,205,463 -0.01(-4.04%)
Jan 16, 2024 0.1860 0.1950 0.1840 0.1907 1,447,907 +0.01(+4.15%)
Jan 12, 2024 0.1800 0.1857 0.1764 0.1831 718,566 +0.00(+0.05%)
Jan 11, 2024 0.1784 0.1830 0.1740 0.1830 624,415 +0.01(+2.98%)
Jan 10, 2024 0.1846 0.1875 0.1760 0.1777 745,577 -0.01(-4.26%)
Jan 09, 2024 0.1970 0.1990 0.1780 0.1856 1,035,712 -0.01(-7.20%)
Jan 08, 2024 0.1881 0.2050 0.1862 0.2000 1,250,729 +0.01(+3.63%)
Jan 05, 2024 0.1775 0.1930 0.1766 0.1930 661,912 +0.01(+5.46%)
Jan 04, 2024 0.1750 0.1895 0.1700 0.1830 958,899 +0.01(+4.57%)
Jan 03, 2024 0.1878 0.1890 0.1700 0.1750 1,881,047 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.