Indicators

Fiverr International Ltd (NY: FVRR )

22.41 +2.09 (+10.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.98	66.10	60.60	65.12	1,849,600	+4.38(+7.21%)
May 28, 2020	57.29	62.91	56.51	60.74	562,128	+2.59(+4.45%)
May 27, 2020	59.38	60.40	52.50	58.15	1,281,157	-4.21(-6.75%)
May 26, 2020	60.85	63.48	60.59	62.36	604,827	+2.58(+4.32%)
May 22, 2020	60.71	61.80	58.87	59.78	550,500	-1.14(-1.87%)
May 21, 2020	64.86	65.29	59.12	60.92	1,085,017	-4.83(-7.35%)
May 20, 2020	65.00	66.74	63.88	65.75	559,650	+2.45(+3.87%)
May 19, 2020	60.69	63.72	59.44	63.30	658,950	+4.15(+7.02%)
May 18, 2020	62.63	65.86	58.56	59.15	1,084,749	+0.11(+0.19%)
May 15, 2020	56.47	59.80	56.47	59.04	909,000	+2.04(+3.58%)
May 14, 2020	52.57	57.00	52.50	57.00	578,382	+2.46(+4.51%)
May 13, 2020	54.00	55.60	49.28	54.54	905,130	-0.02(-0.04%)
May 12, 2020	54.00	55.88	51.01	54.56	955,659	+2.32(+4.44%)
May 11, 2020	49.97	52.24	48.72	52.24	924,553	+3.43(+7.03%)
May 08, 2020	47.82	49.94	47.23	48.81	1,235,500	+2.44(+5.26%)
May 07, 2020	49.51	54.00	45.77	46.37	2,116,575	+1.36(+3.02%)
May 06, 2020	42.98	46.25	42.66	45.01	1,221,161	+2.78(+6.58%)
May 05, 2020	42.85	42.90	39.60	42.23	849,179	-0.02(-0.05%)
May 04, 2020	39.25	42.71	38.65	42.25	927,789	+2.74(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.