Indicators

Parsons Corp (NY: PSN )

78.58 +1.57 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.13	31.85	30.88	31.75	309,200	+0.47(+1.50%)
May 30, 2019	31.34	31.71	31.26	31.28	258,157	-0.17(-0.54%)
May 29, 2019	31.74	31.88	31.12	31.45	248,127	-0.45(-1.41%)
May 28, 2019	32.25	32.44	31.56	31.90	330,080	-0.18(-0.56%)
May 24, 2019	32.01	32.29	31.51	32.08	189,100	+0.18(+0.56%)
May 23, 2019	32.43	32.57	31.50	31.90	472,439	-0.67(-2.06%)
May 22, 2019	32.64	33.00	32.16	32.57	421,685	-0.13(-0.40%)
May 21, 2019	31.98	33.67	31.93	32.70	884,399	+0.85(+2.67%)
May 20, 2019	30.98	31.98	30.76	31.85	404,776	+0.93(+3.01%)
May 17, 2019	30.75	31.68	30.63	30.92	767,700	-0.08(-0.26%)
May 16, 2019	32.24	33.27	31.00	31.00	1,291,571	-1.45(-4.47%)
May 15, 2019	31.79	32.50	31.60	32.45	648,868	+0.70(+2.20%)
May 14, 2019	31.10	32.60	31.02	31.75	2,409,093	+0.69(+2.22%)
May 13, 2019	30.29	31.67	29.75	31.06	1,041,432	+0.05(+0.16%)
May 10, 2019	29.89	31.35	29.50	31.01	739,700	+0.91(+3.02%)
May 09, 2019	29.64	30.30	29.03	30.10	1,719,328	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.