Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.080 1.100 1.030 1.030 50,836 +0.00(+0.00%)
Aug 30, 2021 1.050 1.080 1.020 1.030 58,981 -0.02(-1.90%)
Aug 27, 2021 1.040 1.081 1.040 1.050 73,878 +0.00(+0.00%)
Aug 26, 2021 1.050 1.080 1.030 1.050 80,914 +0.01(+0.96%)
Aug 25, 2021 1.020 1.080 1.020 1.040 71,710 +0.01(+0.97%)
Aug 24, 2021 1.010 1.080 1.010 1.030 78,709 +0.00(+0.00%)
Aug 23, 2021 1.000 1.090 1.000 1.030 68,858 +0.04(+4.04%)
Aug 20, 2021 1.000 1.070 0.9700 0.9900 96,289 -0.01(-1.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.000 129,308 -0.01(-0.99%)
Aug 18, 2021 1.060 1.070 1.010 1.010 123,760 -0.04(-3.99%)
Aug 17, 2021 1.080 1.100 1.040 1.052 52,386 -0.03(-2.59%)
Aug 16, 2021 1.170 1.200 1.050 1.080 225,767 -0.14(-11.48%)
Aug 13, 2021 1.220 1.250 1.210 1.220 34,045 -0.03(-2.40%)
Aug 12, 2021 1.210 1.260 1.210 1.250 109,510 +0.02(+1.63%)
Aug 11, 2021 1.300 1.310 1.200 1.230 102,361 -0.07(-5.38%)
Aug 10, 2021 1.300 1.380 1.300 1.300 48,120 -0.01(-0.76%)
Aug 09, 2021 1.300 1.351 1.300 1.310 48,984 +0.02(+1.55%)
Aug 06, 2021 1.360 1.360 1.290 1.290 81,606 -0.06(-4.44%)
Aug 05, 2021 1.370 1.370 1.320 1.350 68,156 +0.00(+0.00%)
Aug 04, 2021 1.300 1.370 1.260 1.350 134,485 +0.02(+1.50%)
Aug 03, 2021 1.300 1.350 1.300 1.330 123,867 +0.03(+2.31%)
Aug 02, 2021 1.350 1.360 1.290 1.300 243,135 -0.05(-3.70%)
Jul 30, 2021 1.330 1.360 1.320 1.350 64,491 -0.01(-0.74%)
Jul 29, 2021 1.370 1.400 1.340 1.360 53,171 -0.01(-0.73%)
Jul 28, 2021 1.350 1.470 1.330 1.370 87,841 +0.05(+3.40%)
Jul 27, 2021 1.330 1.340 1.310 1.325 55,215 -0.01(-0.38%)
Jul 26, 2021 1.550 1.550 1.320 1.330 86,126 -0.17(-11.33%)
Jul 23, 2021 1.490 1.540 1.400 1.500 101,429 -0.03(-1.96%)
Jul 22, 2021 1.520 1.550 1.504 1.530 33,579 -0.01(-0.65%)
Jul 21, 2021 1.530 1.560 1.500 1.540 97,773 +0.04(+2.67%)
Jul 20, 2021 1.550 1.550 1.470 1.500 95,640 -0.02(-1.32%)
Jul 19, 2021 1.450 1.520 1.380 1.520 79,796 +0.05(+3.40%)
Jul 16, 2021 1.420 1.490 1.390 1.470 110,016 +0.02(+1.38%)
Jul 15, 2021 1.460 1.470 1.410 1.450 30,001 -0.01(-0.68%)
Jul 14, 2021 1.380 1.470 1.340 1.460 97,494 +0.16(+12.31%)
Jul 13, 2021 1.410 1.427 1.290 1.300 133,609 -0.11(-7.80%)
Jul 12, 2021 1.480 1.490 1.410 1.410 45,899 -0.08(-5.37%)
Jul 09, 2021 1.460 1.500 1.450 1.490 42,613 -0.03(-1.97%)
Jul 08, 2021 1.400 1.570 1.400 1.520 103,193 +0.08(+5.29%)
Jul 07, 2021 1.450 1.490 1.410 1.444 42,267 -0.05(-3.11%)
Jul 06, 2021 1.600 1.639 1.411 1.490 53,918 +0.05(+3.47%)
Jul 02, 2021 1.490 1.520 1.410 1.440 43,444 -0.08(-5.26%)
Jul 01, 2021 1.550 1.550 1.500 1.520 75,436 -0.03(-1.94%)
Jun 30, 2021 1.650 1.710 1.540 1.550 70,864 -0.13(-7.74%)
Jun 29, 2021 1.700 1.710 1.620 1.680 88,794 +0.00(+0.00%)
Jun 28, 2021 1.650 1.690 1.600 1.680 94,534 +0.03(+1.82%)
Jun 25, 2021 1.480 1.650 1.460 1.650 202,912 +0.17(+11.49%)
Jun 24, 2021 1.420 1.490 1.420 1.480 22,386 +0.04(+2.78%)
Jun 23, 2021 1.430 1.500 1.417 1.440 36,412 -0.01(-0.69%)
Jun 22, 2021 1.450 1.450 1.400 1.450 39,846 -0.03(-2.03%)
Jun 21, 2021 1.460 1.480 1.427 1.480 52,396 -0.01(-0.67%)
Jun 18, 2021 1.500 1.510 1.450 1.490 61,524 +0.05(+3.47%)
Jun 17, 2021 1.390 1.470 1.390 1.440 103,158 +0.06(+4.35%)
Jun 16, 2021 1.400 1.420 1.370 1.380 51,682 -0.04(-2.82%)
Jun 15, 2021 1.540 1.540 1.400 1.420 103,912 -0.08(-5.33%)
Jun 14, 2021 1.500 1.530 1.490 1.500 41,392 -0.03(-1.96%)
Jun 11, 2021 1.560 1.560 1.500 1.530 59,225 -0.02(-1.29%)
Jun 10, 2021 1.630 1.630 1.490 1.550 115,956 -0.05(-3.13%)
Jun 09, 2021 1.550 1.770 1.550 1.600 232,174 +0.07(+4.58%)
Jun 08, 2021 1.490 1.580 1.460 1.530 175,450 +0.08(+5.52%)
Jun 07, 2021 1.490 1.540 1.424 1.450 187,172 +0.00(+0.00%)
Jun 04, 2021 1.400 1.539 1.360 1.450 197,596 +0.10(+7.41%)
Jun 03, 2021 1.350 1.360 1.310 1.350 47,369 +0.01(+0.75%)
Jun 02, 2021 1.300 1.350 1.280 1.340 177,634 +0.07(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.