Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.16 +0.08 (+0.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.58	15.64	15.46	15.54	13,774	-0.04(-0.27%)
Apr 27, 2023	15.34	15.58	15.33	15.58	3,087	+0.15(+0.96%)
Apr 26, 2023	15.80	15.80	15.43	15.43	10,258	-0.28(-1.79%)
Apr 25, 2023	15.59	15.79	15.22	15.71	14,777	+0.12(+0.79%)
Apr 24, 2023	15.53	15.59	15.50	15.59	8,733	+0.12(+0.78%)
Apr 21, 2023	15.40	15.48	15.40	15.47	9,551	+0.13(+0.84%)
Apr 20, 2023	15.59	15.59	15.28	15.34	11,821	+0.08(+0.54%)
Apr 19, 2023	15.21	15.60	15.21	15.25	5,909	-0.04(-0.24%)
Apr 18, 2023	15.25	15.59	15.19	15.29	26,168	+0.08(+0.55%)
Apr 17, 2023	15.28	15.54	15.13	15.21	11,437	+0.00(+0.00%)
Apr 14, 2023	15.68	15.68	15.09	15.21	15,856	-0.18(-1.20%)
Apr 13, 2023	15.45	15.58	15.33	15.39	11,137	-0.24(-1.56%)
Apr 12, 2023	15.33	15.84	15.32	15.64	15,111	+0.33(+2.17%)
Apr 11, 2023	15.57	15.60	15.14	15.30	2,436	-0.20(-1.30%)
Apr 10, 2023	15.39	15.82	14.96	15.51	31,994	-0.06(-0.35%)
Apr 06, 2023	15.27	15.85	15.25	15.56	9,876	+0.27(+1.74%)
Apr 05, 2023	15.26	15.86	15.21	15.30	9,860	-0.06(-0.42%)
Apr 04, 2023	15.46	15.49	14.93	15.36	12,813	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.