Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.06 10.06 10.04 10.05 440,465 +0.01(+0.10%)
Apr 29, 2024 10.05 10.06 10.01 10.04 519,953 +0.02(+0.20%)
Apr 26, 2024 10.03 10.04 10.01 10.02 416,727 +0.03(+0.30%)
Apr 25, 2024 10.02 10.02 9.970 9.990 488,613 -0.04(-0.40%)
Apr 24, 2024 10.04 10.04 9.990 10.03 377,627 +0.01(+0.10%)
Apr 23, 2024 9.980 10.03 9.980 10.02 560,656 +0.04(+0.40%)
Apr 22, 2024 9.960 9.980 9.960 9.980 511,680 +0.02(+0.20%)
Apr 19, 2024 9.980 9.990 9.950 9.960 477,948 +0.01(+0.10%)
Apr 18, 2024 9.950 9.960 9.940 9.950 493,156 -0.01(-0.10%)
Apr 17, 2024 9.930 9.960 9.920 9.960 432,583 +0.04(+0.40%)
Apr 16, 2024 9.960 9.970 9.865 9.920 691,645 -0.02(-0.20%)
Apr 15, 2024 10.06 10.07 9.900 9.940 836,153 -0.06(-0.60%)
Apr 12, 2024 10.10 10.11 9.990 10.00 667,594 -0.10(-0.99%)
Apr 11, 2024 10.10 10.11 10.02 10.10 674,255 +0.00(+0.00%)
Apr 10, 2024 10.11 10.14 10.07 10.10 971,175 -0.04(-0.39%)
Apr 09, 2024 10.14 10.17 10.11 10.14 882,384 -0.02(-0.20%)
Apr 08, 2024 10.09 10.16 10.08 10.16 1,161,242 +0.08(+0.78%)
Apr 05, 2024 10.04 10.08 9.983 10.08 924,928 +0.07(+0.69%)
Apr 04, 2024 10.04 10.06 10.00 10.01 762,168 -0.04(-0.39%)
Apr 03, 2024 10.01 10.05 9.963 10.05 1,316,548 +0.06(+0.59%)
Apr 02, 2024 9.993 10.01 9.953 9.993 637,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.