Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.60 72.60 70.86 70.91 2,977,543 -1.93(-2.65%)
Jul 30, 2014 73.80 74.04 72.59 72.84 2,258,897 -0.69(-0.94%)
Jul 29, 2014 73.96 74.01 73.39 73.53 2,187,418 -0.43(-0.58%)
Jul 28, 2014 74.16 74.36 73.08 73.96 2,528,543 -0.19(-0.26%)
Jul 25, 2014 72.44 74.53 72.15 74.15 3,133,935 +1.71(+2.36%)
Jul 24, 2014 72.00 74.05 71.25 72.44 5,327,857 +2.87(+4.13%)
Jul 23, 2014 69.37 69.58 68.57 69.57 1,905,080 +0.49(+0.71%)
Jul 22, 2014 69.25 69.53 68.96 69.08 1,343,845 +0.18(+0.26%)
Jul 21, 2014 69.10 69.36 68.76 68.90 1,011,362 -0.19(-0.28%)
Jul 18, 2014 69.34 69.67 69.08 69.09 1,842,127 +0.00(+0.00%)
Jul 17, 2014 69.45 69.71 68.62 69.09 1,487,508 -0.51(-0.73%)
Jul 16, 2014 68.61 69.60 68.30 69.60 1,593,066 +1.52(+2.23%)
Jul 15, 2014 67.93 68.65 67.38 68.08 1,120,227 -0.28(-0.41%)
Jul 14, 2014 68.09 68.52 68.06 68.36 851,296 +0.67(+0.99%)
Jul 11, 2014 68.18 68.18 67.11 67.69 1,735,308 -0.51(-0.75%)
Jul 10, 2014 68.35 68.55 67.63 68.20 1,919,196 -0.83(-1.20%)
Jul 09, 2014 69.00 69.33 68.50 69.03 1,760,685 +0.15(+0.22%)
Jul 08, 2014 68.03 69.05 67.88 68.88 2,122,582 +0.57(+0.83%)
Jul 07, 2014 68.62 68.70 67.91 68.31 1,608,828 -0.38(-0.55%)
Jul 03, 2014 68.69 68.69 68.69 0 +0.44(+0.64%)
Jul 02, 2014 67.89 68.86 67.89 68.25 1,357,766 +0.18(+0.26%)
Jul 01, 2014 68.01 68.49 67.80 68.07 2,262,657 +0.36(+0.53%)
Jun 30, 2014 67.28 68.03 66.87 67.71 2,134,672 +0.49(+0.73%)
Jun 27, 2014 66.96 67.33 66.66 67.22 1,932,086 +0.19(+0.28%)
Jun 26, 2014 67.35 67.35 66.20 67.03 968,429 -0.23(-0.34%)
Jun 25, 2014 66.53 67.42 66.31 67.26 1,109,122 +0.46(+0.69%)
Jun 24, 2014 67.74 67.91 66.73 66.80 1,463,965 -0.95(-1.40%)
Jun 23, 2014 67.73 68.54 67.52 67.75 1,921,249 +0.15(+0.22%)
Jun 20, 2014 66.49 67.60 66.18 67.60 3,385,357 +1.59(+2.41%)
Jun 19, 2014 65.44 66.03 64.69 66.01 1,989,089 +0.64(+0.98%)
Jun 18, 2014 65.18 65.43 64.64 65.37 1,144,317 +0.25(+0.38%)
Jun 17, 2014 65.03 65.45 64.78 65.12 868,637 -0.13(-0.20%)
Jun 16, 2014 65.22 65.45 64.65 65.25 1,054,868 +0.16(+0.25%)
Jun 13, 2014 65.17 65.17 64.23 65.09 1,741,380 +0.14(+0.22%)
Jun 12, 2014 65.23 65.66 64.66 64.95 1,374,652 -0.10(-0.15%)
Jun 11, 2014 64.66 65.14 64.39 65.05 997,373 +0.22(+0.34%)
Jun 10, 2014 65.25 65.45 64.78 64.83 1,057,916 -0.37(-0.57%)
Jun 06, 2014 64.84 65.00 64.65 65.20 1,387,171 +0.61(+0.94%)
Jun 05, 2014 64.28 64.79 63.97 64.59 1,000,123 +0.31(+0.48%)
Jun 04, 2014 63.72 64.33 63.21 64.28 1,385,939 +0.44(+0.69%)
Jun 03, 2014 63.95 63.97 63.22 63.84 1,139,730 -0.10(-0.16%)
Jun 02, 2014 64.08 64.36 63.47 63.94 1,072,692 -0.01(-0.02%)
May 30, 2014 63.55 64.11 63.32 63.95 2,217,071 +0.17(+0.27%)
May 29, 2014 63.65 64.08 63.35 63.78 1,738,119 +0.40(+0.63%)
May 28, 2014 64.08 64.08 63.26 63.38 2,014,420 -0.53(-0.83%)
May 27, 2014 63.52 64.20 63.30 63.91 2,915,450 +0.66(+1.04%)
May 23, 2014 63.25 63.25 63.25 0 -0.26(-0.41%)
May 22, 2014 63.72 63.84 62.77 63.51 1,686,393 -0.31(-0.49%)
May 21, 2014 63.98 64.68 63.76 63.82 2,373,877 +0.31(+0.49%)
May 20, 2014 63.74 63.88 63.15 63.51 1,864,462 -0.28(-0.44%)
May 19, 2014 63.56 64.67 63.47 63.79 4,502,878 +0.17(+0.27%)
May 16, 2014 64.46 64.46 63.36 63.62 3,139,538 -1.02(-1.58%)
May 15, 2014 65.24 65.24 63.38 64.64 3,445,964 -0.96(-1.46%)
May 14, 2014 64.87 65.75 64.82 65.60 3,085,429 +0.61(+0.94%)
May 13, 2014 64.03 65.00 64.03 64.99 2,543,447 +1.06(+1.66%)
May 12, 2014 63.78 64.26 63.34 63.93 2,737,192 +0.53(+0.84%)
May 09, 2014 63.48 63.66 62.73 63.40 4,942,217 -0.10(-0.16%)
May 08, 2014 64.50 64.92 63.36 63.50 1,724,647 -1.14(-1.76%)
May 07, 2014 64.97 65.09 63.95 64.64 1,377,703 +0.14(+0.22%)
May 06, 2014 65.15 65.43 64.26 64.50 1,797,918 -0.85(-1.30%)
May 05, 2014 65.04 65.50 64.57 65.35 1,844,274 +0.08(+0.12%)
May 02, 2014 65.18 65.93 64.87 65.27 2,914,131 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.