Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 33.44 33.75 32.28 32.28 2,124,554 -1.19(-3.54%)
Apr 27, 2007 33.56 34.00 33.10 33.47 3,332,151 +0.05(+0.13%)
Apr 26, 2007 33.09 33.62 32.72 33.42 1,802,500 +0.15(+0.47%)
Apr 25, 2007 32.74 33.47 32.65 33.27 1,591,041 +0.97(+3.00%)
Apr 24, 2007 32.44 32.44 31.86 32.30 1,501,124 -0.10(-0.31%)
Apr 23, 2007 32.70 32.95 32.37 32.40 1,569,965 -0.14(-0.43%)
Apr 20, 2007 32.66 32.67 32.06 32.54 1,382,236 +0.17(+0.54%)
Apr 19, 2007 32.74 32.80 32.26 32.37 1,576,070 -0.53(-1.61%)
Apr 18, 2007 33.00 33.20 32.62 32.90 3,860,968 -0.66(-1.98%)
Apr 17, 2007 33.20 33.64 33.08 33.56 4,509,572 +0.48(+1.44%)
Apr 16, 2007 32.88 33.10 32.50 33.09 4,084,746 +0.40(+1.22%)
Apr 13, 2007 32.85 33.00 32.67 32.69 2,122,706 -0.16(-0.50%)
Apr 12, 2007 32.40 32.90 32.00 32.85 1,837,183 +0.74(+2.30%)
Apr 11, 2007 32.32 32.50 31.96 32.11 1,952,231 -0.21(-0.65%)
Apr 10, 2007 31.82 32.38 31.75 32.32 1,643,017 +0.54(+1.68%)
Apr 09, 2007 31.73 32.20 31.52 31.79 1,346,102 +0.12(+0.38%)
Apr 05, 2007 31.89 31.93 31.57 31.66 2,254,315 -0.09(-0.28%)
Apr 04, 2007 31.86 32.05 31.64 31.75 2,050,440 -0.28(-0.86%)
Apr 03, 2007 32.00 32.13 31.50 32.03 1,492,400 -0.07(-0.23%)
Apr 02, 2007 31.45 32.11 31.29 32.10 1,596,704 +0.71(+2.26%)
Mar 30, 2007 31.75 32.01 31.30 31.39 1,772,252 -0.34(-1.09%)
Mar 29, 2007 31.50 32.00 31.23 31.74 1,462,528 +0.41(+1.32%)
Mar 28, 2007 31.61 31.64 31.14 31.32 1,854,900 -0.14(-0.43%)
Mar 27, 2007 30.75 31.49 30.75 31.46 2,415,700 +0.23(+0.74%)
Mar 26, 2007 31.02 31.24 30.36 31.23 1,966,453 +0.27(+0.87%)
Mar 23, 2007 30.89 31.16 30.69 30.96 1,428,300 +0.27(+0.88%)
Mar 22, 2007 30.86 31.23 30.45 30.69 2,291,600 +0.30(+1.00%)
Mar 21, 2007 29.91 30.62 29.71 30.39 1,692,600 +0.65(+2.19%)
Mar 20, 2007 30.14 30.20 29.32 29.73 2,564,800 -0.50(-1.65%)
Mar 19, 2007 29.76 30.45 29.71 30.23 2,069,800 +0.97(+3.31%)
Mar 16, 2007 29.62 29.65 29.23 29.27 1,199,200 -0.18(-0.63%)
Mar 15, 2007 29.48 29.64 29.27 29.45 959,928 -0.01(-0.03%)
Mar 14, 2007 28.95 29.50 28.79 29.46 1,891,476 +0.54(+1.87%)
Mar 13, 2007 29.39 29.66 28.77 28.92 2,077,900 -0.47(-1.62%)
Mar 12, 2007 28.57 29.43 28.52 29.39 1,630,000 +0.54(+1.87%)
Mar 09, 2007 29.15 29.24 28.73 28.86 2,185,795 -0.20(-0.69%)
Mar 08, 2007 29.15 29.23 28.80 29.05 1,351,100 +0.18(+0.61%)
Mar 07, 2007 28.45 29.27 28.32 28.88 2,028,100 +0.42(+1.48%)
Mar 06, 2007 28.20 28.66 27.93 28.46 1,700,200 +0.77(+2.76%)
Mar 05, 2007 27.43 28.10 27.35 27.70 1,852,400 -0.22(-0.79%)
Mar 02, 2007 28.57 28.61 27.86 27.91 1,745,600 -0.52(-1.81%)
Mar 01, 2007 27.88 28.70 27.41 28.43 2,186,493 +0.07(+0.25%)
Feb 28, 2007 28.39 28.58 28.00 28.36 2,043,000 +0.04(+0.16%)
Feb 27, 2007 28.41 29.04 27.73 28.32 1,902,300 -0.79(-2.73%)
Feb 26, 2007 29.36 29.65 28.95 29.11 2,124,172 -0.25(-0.87%)
Feb 23, 2007 29.54 29.58 29.16 29.36 1,155,000 -0.04(-0.12%)
Feb 22, 2007 29.11 29.52 28.87 29.40 2,121,300 +0.22(+0.77%)
Feb 21, 2007 28.60 29.22 28.36 29.18 1,708,200 +0.57(+2.01%)
Feb 20, 2007 28.25 28.66 27.89 28.60 1,156,200 -0.07(-0.24%)
Feb 16, 2007 28.52 28.77 28.45 28.67 1,315,600 +0.24(+0.83%)
Feb 15, 2007 28.41 28.62 28.02 28.43 2,215,000 -0.14(-0.51%)
Feb 14, 2007 28.38 28.75 28.18 28.58 2,122,234 +0.28(+1.01%)
Feb 13, 2007 28.14 28.41 28.05 28.30 1,882,290 +0.42(+1.51%)
Feb 12, 2007 28.18 28.54 27.66 27.88 2,061,322 -0.83(-2.89%)
Feb 09, 2007 27.89 28.75 27.78 28.70 4,190,200 +0.79(+2.85%)
Feb 08, 2007 27.27 28.30 27.05 27.91 2,116,600 +0.59(+2.14%)
Feb 07, 2007 27.29 27.66 27.07 27.32 2,405,700 +0.13(+0.50%)
Feb 06, 2007 27.48 27.48 26.84 27.19 1,887,100 -0.01(-0.04%)
Feb 05, 2007 26.95 27.50 26.78 27.20 2,307,100 +0.57(+2.16%)
Feb 02, 2007 26.86 26.86 26.00 26.62 2,833,800 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.