Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.98 25.32 24.88 25.20 2,192,800 +0.49(+2.00%)
Jul 28, 2006 24.62 25.16 24.20 24.71 2,013,900 -0.19(-0.76%)
Jul 27, 2006 25.20 25.46 24.62 24.90 5,137,000 +0.90(+3.75%)
Jul 26, 2006 23.27 24.25 23.14 24.00 2,951,200 +0.75(+3.25%)
Jul 25, 2006 22.62 23.36 22.45 23.25 3,089,100 +0.76(+3.36%)
Jul 24, 2006 21.84 22.57 21.88 22.49 1,896,800 +0.64(+2.95%)
Jul 21, 2006 22.93 22.57 21.80 21.84 2,576,600 -1.08(-4.71%)
Jul 20, 2006 24.05 24.23 22.89 22.93 1,986,800 -1.11(-4.62%)
Jul 19, 2006 23.55 24.12 23.45 24.04 1,820,800 +0.44(+1.86%)
Jul 18, 2006 23.66 24.20 23.26 23.59 2,843,200 -0.04(-0.17%)
Jul 17, 2006 24.25 24.26 23.45 23.64 1,742,300 -0.88(-3.57%)
Jul 14, 2006 24.62 24.76 23.84 24.51 1,769,200 +0.09(+0.37%)
Jul 13, 2006 24.95 25.05 24.28 24.42 2,410,700 -0.48(-1.93%)
Jul 12, 2006 24.55 24.98 24.48 24.90 2,530,500 +0.44(+1.80%)
Jul 11, 2006 23.88 24.51 23.80 24.46 2,325,100 +0.85(+3.60%)
Jul 10, 2006 23.49 24.05 23.30 23.61 2,655,400 +0.75(+3.26%)
Jul 07, 2006 23.43 23.66 22.79 22.86 1,522,000 -0.46(-1.97%)
Jul 06, 2006 23.88 24.02 23.25 23.32 1,789,700 -0.66(-2.73%)
Jul 05, 2006 24.02 24.07 23.09 23.98 2,108,100 -0.32(-1.30%)
Jul 03, 2006 24.01 24.32 23.88 24.30 454,800 +0.41(+1.72%)
Jun 30, 2006 23.80 24.11 23.55 23.89 1,418,100 +0.11(+0.44%)
Jun 29, 2006 22.77 23.79 22.73 23.78 1,763,500 +1.21(+5.36%)
Jun 28, 2006 22.55 22.66 22.25 22.57 1,135,600 +0.15(+0.67%)
Jun 27, 2006 22.51 23.16 22.26 22.42 1,274,000 -0.26(-1.17%)
Jun 26, 2006 22.42 22.73 22.11 22.68 996,400 +0.26(+1.18%)
Jun 23, 2006 21.95 22.50 21.95 22.42 1,360,900 +0.65(+2.99%)
Jun 22, 2006 21.70 21.98 21.45 21.77 1,182,500 +0.07(+0.32%)
Jun 21, 2006 21.27 22.00 21.15 21.70 1,609,600 +0.53(+2.50%)
Jun 20, 2006 21.80 21.95 21.05 21.17 1,397,900 -0.38(-1.76%)
Jun 19, 2006 22.45 22.45 21.50 21.55 1,450,100 -0.96(-4.29%)
Jun 16, 2006 22.56 22.71 22.25 22.52 1,851,500 -0.25(-1.10%)
Jun 15, 2006 22.05 22.86 22.05 22.77 2,164,100 +1.03(+4.71%)
Jun 14, 2006 21.18 21.97 21.16 21.74 2,147,100 +0.48(+2.28%)
Jun 13, 2006 21.50 22.09 21.09 21.25 1,900,600 -0.53(-2.41%)
Jun 12, 2006 22.74 22.88 21.71 21.78 1,200,200 -0.92(-4.05%)
Jun 09, 2006 22.97 23.05 22.30 22.70 1,892,100 -0.14(-0.63%)
Jun 08, 2006 21.91 22.93 21.68 22.84 4,028,200 +0.79(+3.56%)
Jun 07, 2006 22.82 22.86 22.01 22.06 2,539,700 -1.05(-4.56%)
Jun 06, 2006 23.30 23.64 22.86 23.11 2,400,000 -0.28(-1.20%)
Jun 05, 2006 24.55 24.67 23.32 23.39 2,213,700 -0.96(-3.92%)
Jun 02, 2006 24.18 24.43 23.78 24.35 2,092,200 +0.81(+3.44%)
Jun 01, 2006 23.24 23.61 23.00 23.54 1,819,600 +0.09(+0.38%)
May 31, 2006 22.93 23.50 22.82 23.45 2,033,900 +0.52(+2.25%)
May 30, 2006 23.58 23.64 22.90 22.93 1,681,600 -0.39(-1.69%)
May 26, 2006 23.35 23.59 23.11 23.33 1,643,600 -0.04(-0.17%)
May 25, 2006 23.16 23.45 22.76 23.37 2,906,600 +0.51(+2.23%)
May 24, 2006 23.10 23.68 22.19 22.86 3,185,500 -3.29(-12.58%)
May 23, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 22, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 19, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 18, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 17, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 16, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 15, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 12, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 11, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 10, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 09, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
May 08, 2006 26.74 26.84 26.09 26.15 824,700 -0.82(-3.02%)
May 05, 2006 26.55 27.11 26.46 26.96 2,078,900 +0.73(+2.80%)
May 04, 2006 25.62 26.29 25.54 26.23 1,855,400 +0.18(+0.71%)
May 03, 2006 26.55 26.55 25.64 26.05 1,609,900 -0.50(-1.90%)
May 02, 2006 26.00 26.58 25.71 26.55 1,598,300 +0.77(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.