Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.26 25.39 24.59 25.05 2,974,100 -0.25(-0.99%)
Oct 30, 2006 25.05 25.54 24.96 25.30 2,620,000 -0.16(-0.65%)
Oct 27, 2006 25.70 25.95 25.39 25.46 1,336,600 -0.39(-1.53%)
Oct 26, 2006 26.18 26.20 25.36 25.86 2,094,500 -0.08(-0.31%)
Oct 25, 2006 25.43 26.43 25.20 25.94 2,778,500 +0.42(+1.65%)
Oct 24, 2006 24.56 25.68 24.56 25.52 2,136,500 +0.78(+3.15%)
Oct 23, 2006 24.65 24.97 24.30 24.74 1,659,200 -0.14(-0.54%)
Oct 20, 2006 25.70 25.70 24.79 24.88 2,052,800 -0.58(-2.28%)
Oct 19, 2006 24.77 25.45 24.59 25.45 1,953,900 +0.79(+3.20%)
Oct 18, 2006 25.14 25.40 24.31 24.66 2,629,300 -0.43(-1.69%)
Oct 17, 2006 25.46 25.50 24.73 25.09 2,341,700 -0.47(-1.84%)
Oct 16, 2006 24.66 25.61 24.59 25.56 2,964,600 +1.20(+4.95%)
Oct 13, 2006 24.16 24.55 24.07 24.36 2,147,800 +0.32(+1.35%)
Oct 12, 2006 23.10 24.03 23.07 24.03 1,893,300 +1.01(+4.39%)
Oct 11, 2006 23.46 23.55 22.86 23.02 2,275,000 -0.45(-1.90%)
Oct 10, 2006 22.91 23.68 22.89 23.46 2,054,800 +0.52(+2.24%)
Oct 09, 2006 23.67 23.75 22.93 22.95 1,679,500 -0.53(-2.24%)
Oct 06, 2006 23.23 23.64 23.00 23.48 1,976,100 -0.00(-0.02%)
Oct 05, 2006 23.45 23.89 23.21 23.48 2,478,100 +0.43(+1.87%)
Oct 04, 2006 22.60 23.22 22.30 23.05 2,929,900 +0.48(+2.15%)
Oct 03, 2006 23.38 23.41 22.54 22.57 3,394,000 -1.14(-4.83%)
Oct 02, 2006 24.19 24.21 23.67 23.71 2,598,500 -0.45(-1.84%)
Sep 29, 2006 23.80 24.32 23.54 24.16 3,255,900 +0.42(+1.75%)
Sep 28, 2006 23.66 23.99 23.45 23.74 2,550,100 +0.23(+1.00%)
Sep 27, 2006 23.25 23.62 22.87 23.50 2,772,300 +0.45(+1.95%)
Sep 26, 2006 22.27 23.14 22.27 23.05 2,895,000 +0.79(+3.52%)
Sep 25, 2006 22.00 22.45 21.39 22.27 3,518,100 -0.18(-0.80%)
Sep 22, 2006 22.62 22.62 22.07 22.45 1,847,300 +0.07(+0.34%)
Sep 21, 2006 22.05 22.76 22.05 22.38 2,158,400 +0.38(+1.73%)
Sep 20, 2006 22.82 23.25 21.93 22.00 3,213,000 -0.98(-4.27%)
Sep 19, 2006 23.68 23.75 22.89 22.98 2,874,600 -0.47(-2.00%)
Sep 18, 2006 22.96 23.45 22.55 23.45 2,759,600 +1.14(+5.13%)
Sep 15, 2006 22.38 22.68 22.17 22.30 2,529,800 +0.02(+0.09%)
Sep 14, 2006 22.82 23.20 22.15 22.28 1,844,900 -0.54(-2.39%)
Sep 13, 2006 22.17 23.27 22.17 22.82 2,370,500 +0.73(+3.30%)
Sep 12, 2006 22.52 22.89 21.91 22.09 2,434,100 -0.43(-1.89%)
Sep 11, 2006 22.95 23.04 22.43 22.52 2,849,000 -0.73(-3.12%)
Sep 08, 2006 24.50 24.64 23.21 23.25 2,438,700 -1.17(-4.79%)
Sep 07, 2006 24.21 24.68 23.90 24.41 2,091,600 +0.22(+0.91%)
Sep 06, 2006 24.82 24.93 24.14 24.20 2,295,900 -1.08(-4.27%)
Sep 05, 2006 24.45 25.32 24.34 25.27 2,660,500 +0.80(+3.29%)
Sep 01, 2006 24.20 24.48 24.05 24.47 877,600 +0.51(+2.13%)
Aug 31, 2006 24.09 24.52 23.88 23.96 1,265,200 -0.12(-0.50%)
Aug 30, 2006 24.62 24.68 23.73 24.08 1,826,800 -0.65(-2.61%)
Aug 29, 2006 24.25 24.74 24.05 24.73 1,318,700 +0.38(+1.56%)
Aug 28, 2006 24.68 24.94 24.27 24.34 1,505,400 -0.54(-2.17%)
Aug 25, 2006 25.30 25.60 24.89 24.89 2,142,000 +0.01(+0.04%)
Aug 24, 2006 24.58 24.93 24.32 24.88 1,497,300 +0.30(+1.24%)
Aug 23, 2006 24.80 24.98 24.41 24.57 1,737,100 -0.32(-1.31%)
Aug 22, 2006 24.59 24.96 24.57 24.89 1,287,100 +0.30(+1.24%)
Aug 21, 2006 24.55 24.75 24.29 24.59 1,174,000 +0.18(+0.72%)
Aug 18, 2006 24.12 24.50 23.82 24.41 1,171,000 +0.63(+2.67%)
Aug 17, 2006 24.02 24.13 23.53 23.78 1,591,400 -0.54(-2.20%)
Aug 16, 2006 24.10 24.68 24.01 24.32 1,699,400 +0.26(+1.08%)
Aug 15, 2006 23.84 24.09 23.47 24.05 1,135,800 +0.55(+2.36%)
Aug 14, 2006 23.88 23.95 23.42 23.50 1,905,200 -0.52(-2.19%)
Aug 11, 2006 24.57 24.59 23.73 24.02 1,649,700 -0.48(-1.94%)
Aug 10, 2006 24.10 24.57 23.71 24.50 1,399,200 +0.15(+0.62%)
Aug 09, 2006 24.84 25.05 24.11 24.35 2,153,100 -0.26(-1.08%)
Aug 08, 2006 24.82 25.15 24.43 24.61 1,636,400 -0.15(-0.61%)
Aug 07, 2006 25.18 25.24 24.52 24.77 1,411,500 -0.11(-0.44%)
Aug 04, 2006 25.65 25.82 24.57 24.88 1,966,900 -0.56(-2.20%)
Aug 03, 2006 24.90 25.64 24.80 25.43 1,877,800 +0.11(+0.43%)
Aug 02, 2006 25.55 26.04 25.07 25.32 1,974,200 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.