Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 28.39 28.58 28.00 28.36 2,043,000 +0.04(+0.16%)
Feb 27, 2007 28.41 29.04 27.73 28.32 1,902,300 -0.79(-2.73%)
Feb 26, 2007 29.36 29.65 28.95 29.11 2,124,172 -0.25(-0.87%)
Feb 23, 2007 29.54 29.58 29.16 29.36 1,155,000 -0.04(-0.12%)
Feb 22, 2007 29.11 29.52 28.87 29.40 2,121,300 +0.22(+0.77%)
Feb 21, 2007 28.60 29.22 28.36 29.18 1,708,200 +0.57(+2.01%)
Feb 20, 2007 28.25 28.66 27.89 28.60 1,156,200 -0.07(-0.24%)
Feb 16, 2007 28.52 28.77 28.45 28.67 1,315,600 +0.24(+0.83%)
Feb 15, 2007 28.41 28.62 28.02 28.43 2,215,000 -0.14(-0.51%)
Feb 14, 2007 28.38 28.75 28.18 28.58 2,122,234 +0.28(+1.01%)
Feb 13, 2007 28.14 28.41 28.05 28.30 1,882,290 +0.42(+1.51%)
Feb 12, 2007 28.18 28.54 27.66 27.88 2,061,322 -0.83(-2.89%)
Feb 09, 2007 27.89 28.75 27.78 28.70 4,190,200 +0.79(+2.85%)
Feb 08, 2007 27.27 28.30 27.05 27.91 2,116,600 +0.59(+2.14%)
Feb 07, 2007 27.29 27.66 27.07 27.32 2,405,700 +0.13(+0.50%)
Feb 06, 2007 27.48 27.48 26.84 27.19 1,887,100 -0.01(-0.04%)
Feb 05, 2007 26.95 27.50 26.78 27.20 2,307,100 +0.57(+2.16%)
Feb 02, 2007 26.86 26.86 26.00 26.62 2,833,800 +0.14(+0.51%)
Feb 01, 2007 26.39 26.51 26.00 26.49 2,425,200 +0.24(+0.91%)
Jan 31, 2007 26.01 26.34 25.70 26.25 2,383,700 +0.20(+0.77%)
Jan 30, 2007 25.80 26.26 25.64 26.05 2,936,200 +0.48(+1.88%)
Jan 29, 2007 25.96 26.16 25.41 25.57 2,621,200 -0.44(-1.69%)
Jan 26, 2007 26.25 26.39 25.89 26.01 1,490,100 -0.12(-0.46%)
Jan 25, 2007 27.23 27.23 25.94 26.13 1,444,900 -0.65(-2.43%)
Jan 24, 2007 26.72 26.91 26.35 26.78 1,855,900 -0.15(-0.56%)
Jan 23, 2007 26.27 27.04 26.20 26.93 2,252,200 +0.93(+3.56%)
Jan 22, 2007 26.11 26.32 25.89 26.00 1,983,800 +0.29(+1.11%)
Jan 19, 2007 25.35 25.84 25.10 25.72 2,110,800 +0.46(+1.82%)
Jan 18, 2007 25.64 25.80 25.09 25.26 2,112,800 -0.35(-1.37%)
Jan 17, 2007 25.18 25.68 25.11 25.61 1,823,200 +0.39(+1.55%)
Jan 16, 2007 25.20 25.81 25.05 25.22 2,010,500 -0.61(-2.36%)
Jan 12, 2007 25.13 25.91 25.11 25.83 2,572,500 +0.75(+3.01%)
Jan 11, 2007 25.00 25.82 24.52 25.07 2,541,300 +0.00(+0.00%)
Jan 10, 2007 24.30 25.41 24.30 25.07 2,581,800 -0.37(-1.43%)
Jan 09, 2007 25.41 25.78 24.91 25.44 2,815,400 -0.33(-1.30%)
Jan 08, 2007 25.70 25.99 25.18 25.77 3,168,600 +0.84(+3.39%)
Jan 05, 2007 25.05 25.29 24.80 24.93 2,793,400 -0.17(-0.68%)
Jan 04, 2007 25.50 25.63 24.98 25.10 4,017,900 -0.60(-2.33%)
Jan 03, 2007 26.37 26.50 25.23 25.70 3,128,100 -0.82(-3.11%)
Dec 29, 2006 26.62 26.70 26.30 26.52 997,800 -0.20(-0.75%)
Dec 28, 2006 26.89 27.00 26.58 26.73 978,500 -0.16(-0.60%)
Dec 27, 2006 26.49 26.89 26.28 26.89 939,800 +0.40(+1.49%)
Dec 26, 2006 26.70 27.00 26.25 26.49 714,900 -0.34(-1.25%)
Dec 22, 2006 26.98 27.20 26.60 26.82 853,200 -0.08(-0.30%)
Dec 21, 2006 27.15 27.30 26.75 26.91 1,010,600 -0.20(-0.74%)
Dec 20, 2006 27.61 27.85 27.10 27.11 1,158,000 -0.52(-1.90%)
Dec 19, 2006 26.93 27.80 26.87 27.63 1,219,700 +0.38(+1.38%)
Dec 18, 2006 28.29 28.42 27.16 27.25 1,615,300 -1.07(-3.76%)
Dec 15, 2006 28.70 28.75 28.32 28.32 1,358,100 -0.43(-1.50%)
Dec 14, 2006 28.18 28.91 27.98 28.75 2,031,200 +0.70(+2.51%)
Dec 13, 2006 27.89 28.32 27.79 28.05 1,251,000 +0.21(+0.75%)
Dec 12, 2006 27.92 28.07 27.61 27.84 1,538,800 -0.04(-0.14%)
Dec 11, 2006 27.60 28.02 27.55 27.88 1,641,400 +0.08(+0.29%)
Dec 08, 2006 28.05 28.39 27.64 27.80 1,175,700 -0.18(-0.66%)
Dec 07, 2006 28.10 28.25 27.89 27.98 1,202,100 -0.18(-0.64%)
Dec 06, 2006 28.13 28.43 27.91 28.16 3,418,800 -0.11(-0.37%)
Dec 05, 2006 27.96 28.30 27.45 28.27 3,083,700 +0.42(+1.51%)
Dec 04, 2006 28.45 27.90 27.25 27.84 2,483,700 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.