Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.97 14.02 13.59 13.73 1,169,500 -0.05(-0.38%)
Apr 28, 2005 13.89 13.89 13.71 13.79 1,327,300 -0.10(-0.72%)
Apr 27, 2005 14.29 14.29 13.85 13.89 1,462,200 -0.40(-2.82%)
Apr 26, 2005 14.30 14.50 14.22 14.29 1,437,000 -0.05(-0.35%)
Apr 25, 2005 14.32 14.69 14.19 14.34 2,684,000 +0.36(+2.58%)
Apr 22, 2005 13.93 14.02 13.72 13.98 1,390,500 +0.18(+1.30%)
Apr 21, 2005 13.57 13.80 13.47 13.80 2,195,800 +0.23(+1.68%)
Apr 20, 2005 13.94 13.99 13.55 13.57 916,500 -0.28(-2.00%)
Apr 19, 2005 13.76 13.93 13.67 13.85 1,497,300 +0.21(+1.56%)
Apr 18, 2005 13.44 13.79 13.38 13.64 1,329,900 +0.21(+1.53%)
Apr 15, 2005 13.74 13.91 13.42 13.43 1,359,700 -0.30(-2.20%)
Apr 14, 2005 13.94 14.02 13.72 13.73 1,263,200 -0.10(-0.74%)
Apr 13, 2005 14.11 14.25 13.81 13.84 1,268,200 -0.32(-2.26%)
Apr 12, 2005 14.32 14.37 14.04 14.16 963,800 -0.23(-1.60%)
Apr 11, 2005 14.18 14.43 14.08 14.39 848,600 +0.14(+0.98%)
Apr 08, 2005 14.47 14.54 14.24 14.25 1,101,700 -0.22(-1.52%)
Apr 07, 2005 14.69 14.69 14.26 14.47 1,398,100 -0.10(-0.65%)
Apr 06, 2005 14.35 14.69 14.35 14.56 1,091,500 +0.18(+1.25%)
Apr 05, 2005 14.35 14.55 14.25 14.38 1,144,900 -0.12(-0.81%)
Apr 04, 2005 14.62 14.68 14.32 14.50 1,337,100 -0.02(-0.10%)
Apr 01, 2005 14.43 14.52 14.20 14.52 1,506,100 +0.21(+1.49%)
Mar 31, 2005 14.10 14.42 14.10 14.30 1,341,800 +0.28(+2.01%)
Mar 30, 2005 13.90 14.05 13.66 14.02 1,664,600 +0.18(+1.32%)
Mar 29, 2005 14.00 14.52 13.84 13.84 2,353,500 -0.16(-1.18%)
Mar 28, 2005 13.76 14.09 13.69 14.00 1,491,600 +0.25(+1.80%)
Mar 24, 2005 13.68 13.84 13.60 13.76 2,427,700 +0.26(+1.89%)
Mar 23, 2005 13.86 13.86 13.43 13.50 2,383,900 -0.36(-2.58%)
Mar 22, 2005 13.90 14.15 13.80 13.86 1,321,400 +0.06(+0.47%)
Mar 21, 2005 13.74 13.86 13.54 13.79 1,132,600 +0.08(+0.58%)
Mar 18, 2005 13.85 13.97 13.62 13.71 1,367,900 +0.03(+0.22%)
Mar 17, 2005 13.77 13.84 13.57 13.68 1,171,400 +0.05(+0.37%)
Mar 16, 2005 13.70 13.88 13.48 13.63 1,032,700 -0.07(-0.51%)
Mar 15, 2005 13.96 14.07 13.65 13.70 1,043,900 -0.26(-1.88%)
Mar 14, 2005 13.67 14.04 13.50 13.96 1,074,000 +0.33(+2.46%)
Mar 11, 2005 13.68 14.01 13.60 13.63 1,307,600 -0.11(-0.84%)
Mar 10, 2005 13.90 13.94 13.62 13.74 1,301,600 -0.15(-1.10%)
Mar 09, 2005 14.47 14.47 13.87 13.90 1,663,700 -0.48(-3.34%)
Mar 08, 2005 14.64 14.80 14.34 14.38 1,209,600 -0.27(-1.81%)
Mar 07, 2005 14.69 14.75 14.45 14.64 1,110,800 -0.23(-1.56%)
Mar 04, 2005 14.75 14.89 14.57 14.88 1,279,600 +0.27(+1.87%)
Mar 03, 2005 14.50 14.66 14.40 14.60 1,634,500 +0.29(+2.06%)
Mar 02, 2005 14.01 14.47 14.01 14.31 1,104,200 +0.17(+1.20%)
Mar 01, 2005 14.42 14.50 14.01 14.14 1,133,400 -0.29(-1.98%)
Feb 28, 2005 14.69 14.90 14.13 14.42 1,283,800 -0.20(-1.35%)
Feb 25, 2005 14.22 14.73 14.20 14.62 1,531,000 +0.35(+2.47%)
Feb 24, 2005 14.12 14.30 13.94 14.27 1,134,500 +0.20(+1.42%)
Feb 23, 2005 13.78 14.11 13.78 14.07 738,200 +0.29(+2.09%)
Feb 22, 2005 14.19 14.19 13.76 13.78 2,088,300 -0.34(-2.39%)
Feb 18, 2005 14.31 14.37 14.10 14.12 2,260,600 -0.12(-0.81%)
Feb 17, 2005 14.49 14.67 14.17 14.23 1,057,000 -0.30(-2.05%)
Feb 16, 2005 14.35 14.70 14.19 14.53 1,533,800 +0.27(+1.91%)
Feb 15, 2005 14.19 14.35 14.14 14.26 892,900 +0.05(+0.33%)
Feb 14, 2005 14.50 14.50 14.16 14.21 1,005,300 -0.29(-2.03%)
Feb 11, 2005 14.28 14.58 14.16 14.51 1,958,600 +0.23(+1.61%)
Feb 10, 2005 13.97 14.34 13.75 14.28 2,964,800 +0.30(+2.15%)
Feb 09, 2005 13.92 14.31 13.92 13.97 1,944,400 -0.28(-1.93%)
Feb 08, 2005 14.38 14.55 14.22 14.25 863,900 -0.12(-0.87%)
Feb 07, 2005 14.62 14.72 14.26 14.38 1,231,000 -0.25(-1.69%)
Feb 04, 2005 14.54 14.62 14.40 14.62 914,700 +0.12(+0.84%)
Feb 03, 2005 14.45 14.51 14.22 14.50 916,400 +0.00(+0.00%)
Feb 02, 2005 14.28 14.62 14.28 14.50 1,288,000 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.