Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 52.28 53.20 52.09 52.72 3,480,767 +0.52(+1.00%)
Apr 28, 2011 53.89 53.89 50.69 52.20 7,645,419 -2.24(-4.11%)
Apr 27, 2011 54.78 55.12 52.94 54.44 3,882,872 -0.11(-0.20%)
Apr 26, 2011 54.28 54.68 53.94 54.55 2,500,150 +0.41(+0.76%)
Apr 25, 2011 54.62 54.67 53.50 54.14 2,505,474 -0.39(-0.72%)
Apr 21, 2011 54.30 55.14 53.89 54.53 2,891,202 -0.35(-0.64%)
Apr 20, 2011 54.94 55.03 54.17 54.88 2,712,189 +0.86(+1.59%)
Apr 19, 2011 53.14 54.20 53.01 54.02 2,724,543 +0.91(+1.71%)
Apr 18, 2011 51.07 53.43 51.00 53.11 2,982,044 -0.24(-0.45%)
Apr 15, 2011 53.66 53.79 52.89 53.35 3,103,003 -0.02(-0.04%)
Apr 14, 2011 52.98 53.54 52.60 53.37 2,984,318 -0.20(-0.37%)
Apr 13, 2011 53.35 53.75 52.91 53.57 2,834,077 +0.72(+1.36%)
Apr 12, 2011 53.14 53.38 51.62 52.85 5,445,983 -0.69(-1.29%)
Apr 11, 2011 55.46 55.75 53.42 53.54 3,034,220 -1.95(-3.51%)
Apr 08, 2011 55.53 56.41 54.97 55.49 3,460,406 +0.34(+0.62%)
Apr 07, 2011 55.05 55.59 54.52 55.15 3,198,141 -1.85(-3.25%)
Apr 06, 2011 57.09 57.36 54.90 57.00 3,421,208 +0.27(+0.48%)
Apr 05, 2011 56.54 57.16 55.70 56.73 2,957,603 -0.16(-0.28%)
Apr 04, 2011 56.63 57.39 56.60 56.89 2,768,860 +0.25(+0.44%)
Apr 01, 2011 57.67 57.85 56.18 56.64 3,669,714 -0.46(-0.81%)
Mar 31, 2011 57.88 58.34 57.01 57.10 3,309,311 -0.74(-1.28%)
Mar 30, 2011 57.84 57.84 57.84 57.84 3,873,614 -1.11(-1.88%)
Mar 29, 2011 57.67 59.13 56.76 58.95 4,302,635 +0.36(+0.61%)
Mar 28, 2011 59.11 60.00 58.34 58.59 2,701,495 -0.49(-0.83%)
Mar 25, 2011 58.86 59.61 57.93 59.08 3,258,730 +0.31(+0.53%)
Mar 24, 2011 58.26 58.85 57.60 58.77 3,394,482 -0.05(-0.09%)
Mar 23, 2011 59.90 60.01 57.49 58.82 4,723,058 -1.18(-1.97%)
Mar 22, 2011 60.83 61.28 59.85 60.00 2,576,479 -0.90(-1.48%)
Mar 21, 2011 60.70 61.03 60.20 60.90 2,183,787 +1.80(+3.05%)
Mar 18, 2011 60.14 60.81 58.91 59.10 3,016,863 -0.63(-1.05%)
Mar 17, 2011 58.90 60.05 58.56 59.73 1,928,764 +1.82(+3.14%)
Mar 16, 2011 59.61 60.31 57.38 57.91 3,008,594 -1.65(-2.77%)
Mar 15, 2011 58.93 59.99 58.86 59.56 2,987,864 +0.07(+0.12%)
Mar 14, 2011 58.41 59.61 58.10 59.49 2,292,139 +0.45(+0.76%)
Mar 11, 2011 57.32 59.35 56.63 59.04 1,888,118 +1.46(+2.54%)
Mar 10, 2011 59.30 59.30 57.49 57.58 2,899,801 -2.76(-4.57%)
Mar 09, 2011 61.11 61.78 60.16 60.34 1,748,110 -0.82(-1.34%)
Mar 08, 2011 61.20 62.20 60.20 61.16 1,966,593 -0.79(-1.28%)
Mar 07, 2011 62.40 63.16 61.20 61.95 2,971,825 -0.03(-0.05%)
Mar 04, 2011 62.14 62.50 61.38 61.98 2,381,729 -0.09(-0.14%)
Mar 03, 2011 60.86 62.15 60.02 62.07 2,736,208 +1.61(+2.66%)
Mar 02, 2011 57.71 60.63 57.40 60.46 3,823,967 +2.72(+4.71%)
Mar 01, 2011 59.52 59.90 57.65 57.74 2,360,491 -1.39(-2.35%)
Feb 28, 2011 59.89 59.94 58.15 59.13 2,762,178 -0.59(-0.99%)
Feb 25, 2011 57.92 59.82 57.78 59.72 2,915,769 +2.05(+3.55%)
Feb 24, 2011 58.22 58.39 56.75 57.67 2,963,214 -0.69(-1.18%)
Feb 23, 2011 57.80 59.29 57.62 58.36 3,160,949 +0.66(+1.14%)
Feb 22, 2011 59.17 60.19 57.41 57.70 3,033,854 -1.48(-2.50%)
Feb 18, 2011 59.51 59.79 58.58 59.18 2,363,176 -0.44(-0.74%)
Feb 17, 2011 58.75 59.83 58.31 59.62 2,476,800 +0.60(+1.02%)
Feb 16, 2011 58.98 59.74 58.59 59.02 3,479,072 +0.64(+1.10%)
Feb 15, 2011 58.60 59.10 58.07 58.38 2,706,401 -0.46(-0.78%)
Feb 14, 2011 57.70 59.23 57.30 58.84 4,022,410 +2.30(+4.07%)
Feb 11, 2011 56.51 56.86 55.90 56.54 1,545,237 -0.06(-0.11%)
Feb 10, 2011 55.97 56.91 55.87 56.60 2,839,198 +0.35(+0.62%)
Feb 09, 2011 56.50 57.47 55.67 56.25 2,036,160 -0.25(-0.44%)
Feb 08, 2011 57.20 57.29 56.07 56.50 2,671,585 -0.46(-0.81%)
Feb 07, 2011 57.33 58.25 56.86 56.96 2,296,870 -0.05(-0.09%)
Feb 04, 2011 57.06 57.45 56.22 57.01 2,925,846 +0.02(+0.04%)
Feb 03, 2011 55.82 57.14 54.96 56.99 4,415,026 +0.91(+1.62%)
Feb 02, 2011 55.25 58.23 55.00 56.08 8,081,955 +2.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.