Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.77 49.00 46.54 48.11 4,008,463 -0.70(-1.43%)
Nov 29, 2010 47.26 48.93 46.64 48.81 2,739,714 +1.33(+2.80%)
Nov 26, 2010 47.70 48.14 47.23 47.48 984,997 -0.92(-1.90%)
Nov 24, 2010 47.60 48.40 48.40 48.40 2,427,641 +1.14(+2.41%)
Nov 23, 2010 47.43 47.66 46.68 47.26 2,491,193 -0.94(-1.95%)
Nov 22, 2010 48.47 48.47 47.10 48.20 3,115,741 -0.49(-1.01%)
Nov 19, 2010 47.08 48.75 46.51 48.69 4,520,810 +1.62(+3.44%)
Nov 18, 2010 45.31 47.20 45.20 47.07 4,850,516 +2.37(+5.30%)
Nov 17, 2010 43.68 44.81 43.58 44.70 3,460,367 +0.74(+1.68%)
Nov 16, 2010 43.44 44.02 42.96 43.96 3,915,132 -0.06(-0.14%)
Nov 15, 2010 44.32 44.47 43.84 44.02 2,557,133 -0.21(-0.47%)
Nov 12, 2010 45.47 45.68 43.60 44.23 4,271,681 -1.77(-3.85%)
Nov 11, 2010 45.61 46.13 45.07 46.00 2,768,744 +0.05(+0.11%)
Nov 10, 2010 45.63 46.10 44.98 45.95 2,695,826 +0.46(+1.01%)
Nov 09, 2010 46.21 47.17 45.08 45.49 3,496,814 -0.41(-0.89%)
Nov 08, 2010 45.87 46.26 45.66 45.90 2,638,965 -0.23(-0.50%)
Nov 05, 2010 45.20 46.22 44.23 46.13 5,037,266 +0.54(+1.18%)
Nov 04, 2010 44.04 45.80 44.04 45.59 4,721,366 +1.93(+4.42%)
Nov 03, 2010 43.43 43.70 42.70 43.66 5,239,449 +0.26(+0.60%)
Nov 02, 2010 42.26 43.74 42.26 43.40 6,880,901 -0.49(-1.12%)
Nov 01, 2010 44.19 44.79 43.57 43.89 3,605,835 +0.14(+0.32%)
Oct 29, 2010 44.15 44.60 43.66 43.75 4,256,942 -0.66(-1.49%)
Oct 28, 2010 45.02 45.02 43.75 44.41 3,815,985 -0.21(-0.47%)
Oct 27, 2010 43.79 44.77 43.50 44.62 3,261,223 +1.30(+3.00%)
Oct 25, 2010 43.28 43.76 42.90 43.32 3,244,166 +0.13(+0.30%)
Oct 23, 2010 43.12 43.19 43.09 43.19 51,600 +0.27(+0.63%)
Oct 22, 2010 42.62 43.23 42.49 42.92 3,429,701 +0.49(+1.15%)
Oct 21, 2010 43.09 43.27 42.05 42.43 3,990,818 -0.38(-0.89%)
Oct 20, 2010 41.83 42.99 41.69 42.81 2,509,083 +0.96(+2.29%)
Oct 19, 2010 42.00 42.09 41.34 41.85 2,930,064 -0.94(-2.20%)
Oct 18, 2010 43.01 43.03 42.44 42.79 2,792,290 -0.30(-0.70%)
Oct 15, 2010 43.20 43.20 41.91 43.09 3,144,045 +0.34(+0.80%)
Oct 14, 2010 43.55 43.75 42.36 42.75 5,220,082 -0.83(-1.90%)
Oct 13, 2010 43.81 44.11 43.38 43.58 5,981,109 +0.22(+0.51%)
Oct 12, 2010 42.99 43.57 42.15 43.36 2,647,898 +0.03(+0.07%)
Oct 11, 2010 43.39 44.01 43.19 43.33 1,981,180 -0.16(-0.37%)
Oct 08, 2010 43.49 43.99 42.36 43.49 2,242,387 +1.01(+2.38%)
Oct 07, 2010 43.67 43.73 42.20 42.48 2,903,116 -0.94(-2.16%)
Oct 06, 2010 43.55 43.72 43.03 43.42 2,538,977 -0.06(-0.14%)
Oct 05, 2010 42.72 43.68 42.64 43.48 2,738,360 +1.39(+3.30%)
Oct 04, 2010 43.52 43.75 41.74 42.09 3,679,787 -1.54(-3.53%)
Oct 01, 2010 43.63 43.75 42.78 43.63 4,655,020 +0.67(+1.55%)
Sep 30, 2010 42.96 44.50 42.39 42.96 10,109 -0.93(-2.11%)
Sep 29, 2010 42.69 44.17 42.47 43.89 3,493,124 +0.97(+2.26%)
Sep 28, 2010 41.96 43.01 41.75 42.92 3,692,458 +1.00(+2.39%)
Sep 27, 2010 42.72 42.77 41.79 41.92 2,662,037 -0.15(-0.36%)
Sep 24, 2010 41.18 42.61 40.99 42.07 3,203,472 +1.36(+3.35%)
Sep 23, 2010 40.71 41.12 39.82 40.71 115 +0.13(+0.32%)
Sep 22, 2010 40.51 41.24 40.43 40.58 3,028,782 +0.09(+0.22%)
Sep 21, 2010 40.47 40.66 39.88 40.49 3,458,026 +0.04(+0.10%)
Sep 20, 2010 39.70 40.52 39.27 40.45 2,004,174 +0.91(+2.30%)
Sep 17, 2010 39.54 39.71 38.49 39.54 2,961,096 -0.24(-0.60%)
Sep 15, 2010 39.71 40.01 39.17 39.78 2,211,754 -0.26(-0.65%)
Sep 14, 2010 40.27 40.50 39.63 40.04 2,496,431 -0.59(-1.45%)
Sep 13, 2010 40.60 40.96 40.23 40.63 2,801,614 +0.41(+1.02%)
Sep 10, 2010 39.03 40.53 38.95 40.22 3,875,589 +1.53(+3.95%)
Sep 09, 2010 39.50 39.54 38.42 38.69 1,620,604 -0.19(-0.49%)
Sep 08, 2010 38.88 39.36 38.21 38.88 2,537,445 +0.67(+1.75%)
Sep 07, 2010 38.59 38.80 37.91 38.21 260 -0.71(-1.82%)
Sep 03, 2010 38.95 39.52 38.63 38.92 1,963,488 +0.29(+0.75%)
Sep 02, 2010 38.48 38.81 38.01 38.63 2,719,856 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.