Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.44	33.75	32.28	32.28	2,124,554	-1.19(-3.54%)
Apr 27, 2007	33.56	34.00	33.10	33.47	3,332,151	+0.05(+0.13%)
Apr 26, 2007	33.09	33.62	32.72	33.42	1,802,500	+0.15(+0.47%)
Apr 25, 2007	32.74	33.47	32.65	33.27	1,591,041	+0.97(+3.00%)
Apr 24, 2007	32.44	32.44	31.86	32.30	1,501,124	-0.10(-0.31%)
Apr 23, 2007	32.70	32.95	32.37	32.40	1,569,965	-0.14(-0.43%)
Apr 20, 2007	32.66	32.67	32.06	32.54	1,382,236	+0.17(+0.54%)
Apr 19, 2007	32.74	32.80	32.26	32.37	1,576,070	-0.53(-1.61%)
Apr 18, 2007	33.00	33.20	32.62	32.90	3,860,968	-0.66(-1.98%)
Apr 17, 2007	33.20	33.64	33.08	33.56	4,509,572	+0.48(+1.44%)
Apr 16, 2007	32.88	33.10	32.50	33.09	4,084,746	+0.40(+1.22%)
Apr 13, 2007	32.85	33.00	32.67	32.69	2,122,706	-0.16(-0.50%)
Apr 12, 2007	32.40	32.90	32.00	32.85	1,837,183	+0.74(+2.30%)
Apr 11, 2007	32.32	32.50	31.96	32.11	1,952,231	-0.21(-0.65%)
Apr 10, 2007	31.82	32.38	31.75	32.32	1,643,017	+0.54(+1.68%)
Apr 09, 2007	31.73	32.20	31.52	31.79	1,346,102	+0.12(+0.38%)
Apr 05, 2007	31.89	31.93	31.57	31.66	2,254,315	-0.09(-0.28%)
Apr 04, 2007	31.86	32.05	31.64	31.75	2,050,440	-0.28(-0.86%)
Apr 03, 2007	32.00	32.13	31.50	32.03	1,492,400	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.