Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.90 25.63 24.65 25.12 3,020,200 +1.19(+4.97%)
Apr 27, 2006 23.80 24.51 23.23 23.93 3,130,200 -0.16(-0.66%)
Apr 26, 2006 24.01 24.57 23.95 24.09 2,661,000 +0.08(+0.33%)
Apr 25, 2006 25.02 25.16 23.92 24.01 3,015,700 -0.77(-3.13%)
Apr 24, 2006 24.77 24.88 24.52 24.79 1,308,700 -0.11(-0.42%)
Apr 21, 2006 24.48 25.17 24.14 24.89 1,673,600 +0.69(+2.85%)
Apr 20, 2006 24.40 24.43 23.55 24.20 1,511,300 -0.20(-0.82%)
Apr 19, 2006 23.88 24.44 23.88 24.40 1,862,000 +0.30(+1.27%)
Apr 18, 2006 23.77 24.16 23.87 24.09 1,798,900 +0.32(+1.35%)
Apr 17, 2006 23.80 23.86 23.46 23.77 1,407,600 +0.41(+1.78%)
Apr 13, 2006 23.27 23.41 22.70 23.36 1,254,000 +0.09(+0.39%)
Apr 12, 2006 23.69 23.75 23.07 23.27 1,399,300 -0.30(-1.25%)
Apr 11, 2006 23.85 24.12 23.35 23.57 2,242,900 -0.27(-1.15%)
Apr 10, 2006 23.48 23.98 23.45 23.84 1,753,600 +0.54(+2.30%)
Apr 07, 2006 23.25 23.47 22.96 23.30 1,967,000 -0.02(-0.06%)
Apr 06, 2006 23.20 23.36 22.95 23.32 1,760,800 +0.36(+1.55%)
Apr 05, 2006 22.55 22.96 22.34 22.96 1,444,900 +0.54(+2.41%)
Apr 04, 2006 22.23 22.43 21.88 22.43 1,112,500 +0.20(+0.88%)
Apr 03, 2006 22.32 22.77 22.14 22.23 1,807,600 +0.19(+0.86%)
Mar 31, 2006 22.02 22.19 21.73 22.04 1,570,500 -0.23(-1.01%)
Mar 30, 2006 22.18 22.35 21.82 22.27 1,509,000 +0.27(+1.20%)
Mar 29, 2006 21.55 22.00 21.38 22.00 1,520,200 +0.57(+2.66%)
Mar 28, 2006 21.45 21.65 21.23 21.43 2,012,400 +0.09(+0.45%)
Mar 27, 2006 21.38 21.49 21.16 21.34 1,810,500 -0.29(-1.36%)
Mar 24, 2006 21.36 21.72 21.22 21.63 1,256,800 +0.27(+1.29%)
Mar 23, 2006 20.96 21.45 20.96 21.36 1,291,200 +0.55(+2.62%)
Mar 22, 2006 20.61 21.09 20.55 20.81 1,770,000 +0.25(+1.24%)
Mar 21, 2006 20.23 20.88 20.08 20.55 2,411,700 +0.45(+2.26%)
Mar 20, 2006 20.50 20.89 19.95 20.10 1,708,800 -0.61(-2.95%)
Mar 17, 2006 20.89 21.02 20.59 20.71 1,214,800 -0.18(-0.89%)
Mar 16, 2006 20.68 21.05 20.43 20.89 1,312,000 +0.25(+1.19%)
Mar 15, 2006 20.52 20.77 20.36 20.65 1,465,400 +0.00(+0.02%)
Mar 14, 2006 19.90 20.73 19.68 20.64 2,125,600 +0.77(+3.90%)
Mar 13, 2006 19.82 20.15 19.70 19.87 1,666,700 +0.37(+1.87%)
Mar 10, 2006 19.28 19.72 19.07 19.50 1,858,100 +0.01(+0.05%)
Mar 09, 2006 19.60 19.68 19.19 19.50 2,449,800 +0.21(+1.12%)
Mar 08, 2006 19.45 19.74 19.04 19.28 3,416,700 -0.38(-1.93%)
Mar 07, 2006 20.02 20.12 19.54 19.66 1,704,600 -0.64(-3.15%)
Mar 06, 2006 20.68 20.68 20.26 20.30 1,384,500 -0.55(-2.66%)
Mar 03, 2006 20.85 21.18 20.78 20.86 1,341,000 -0.11(-0.55%)
Mar 02, 2006 20.88 21.23 20.54 20.97 2,260,800 +0.19(+0.91%)
Mar 01, 2006 20.48 20.79 20.25 20.78 1,755,400 +0.53(+2.62%)
Feb 28, 2006 20.25 20.29 19.79 20.25 2,918,800 +0.00(+0.00%)
Feb 27, 2006 20.75 20.95 20.13 20.25 1,779,700 -0.77(-3.69%)
Feb 24, 2006 21.00 21.25 20.62 21.02 2,463,500 +0.05(+0.26%)
Feb 23, 2006 20.85 21.21 20.53 20.97 1,524,700 +0.12(+0.58%)
Feb 22, 2006 21.18 21.23 20.67 20.85 1,374,800 -0.68(-3.16%)
Feb 21, 2006 21.07 21.63 21.07 21.53 1,993,800 +0.81(+3.91%)
Feb 17, 2006 21.30 21.48 20.70 20.72 1,949,600 -0.46(-2.15%)
Feb 16, 2006 20.65 21.23 20.55 21.18 1,936,600 +0.73(+3.55%)
Feb 15, 2006 21.41 21.41 20.27 20.45 2,547,800 -0.82(-3.86%)
Feb 14, 2006 20.75 21.41 19.39 21.27 2,261,000 +0.04(+0.16%)
Feb 13, 2006 21.75 22.00 21.09 21.23 1,745,600 -0.51(-2.35%)
Feb 10, 2006 21.42 21.84 21.02 21.75 2,487,700 +0.40(+1.87%)
Feb 09, 2006 22.10 22.10 21.12 21.34 2,628,800 -0.32(-1.45%)
Feb 08, 2006 21.86 21.86 21.00 21.66 3,524,500 -0.08(-0.37%)
Feb 07, 2006 23.05 23.05 21.66 21.74 3,008,200 -1.62(-6.93%)
Feb 06, 2006 23.12 23.70 23.03 23.36 2,239,000 +0.47(+2.08%)
Feb 03, 2006 23.04 23.30 22.62 22.89 2,227,300 -0.12(-0.54%)
Feb 02, 2006 23.21 23.35 22.61 23.01 2,842,300 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.