Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.665	6.820	6.636	6.787	90,166	+0.16(+2.34%)
Oct 30, 2014	6.706	6.738	6.624	6.632	100,299	-0.06(-0.92%)
Oct 29, 2014	6.926	6.926	6.644	6.693	108,635	-0.22(-3.13%)
Oct 28, 2014	6.877	7.016	6.877	6.910	198,912	-0.00(-0.06%)
Oct 27, 2014	6.938	7.008	6.942	6.914	145,987	-0.03(-0.41%)
Oct 24, 2014	6.975	7.032	6.791	6.942	322,962	-0.08(-1.11%)
Oct 23, 2014	7.036	7.093	6.910	7.020	429,033	-0.00(-0.06%)
Oct 22, 2014	6.865	7.138	6.779	7.024	336,292	+0.12(+1.71%)
Oct 21, 2014	6.701	6.926	6.697	6.906	423,254	+0.22(+3.24%)
Oct 20, 2014	6.697	6.697	6.661	6.689	80,727	-0.04(-0.55%)
Oct 17, 2014	6.910	6.910	6.640	6.726	203,275	-0.07(-1.02%)
Oct 16, 2014	6.616	6.889	6.616	6.795	300,360	+0.16(+2.40%)
Oct 15, 2014	6.616	6.775	6.616	6.636	319,492	+0.02(+0.31%)
Oct 14, 2014	6.779	6.783	6.616	6.616	1,661,326	-0.16(-2.29%)
Oct 13, 2014	6.734	6.934	6.734	6.771	1,286,270	-0.05(-0.72%)
Oct 10, 2014	6.534	6.983	6.493	6.820	857,594	+0.29(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.