Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.237 7.237 6.989 7.119 34,284 -0.07(-1.04%)
Apr 29, 2015 7.150 7.349 7.095 7.194 41,715 +0.05(+0.70%)
Apr 28, 2015 7.300 7.435 7.051 7.144 22,187 -0.13(-1.79%)
Apr 27, 2015 7.324 7.324 7.073 7.275 34,870 -0.05(-0.68%)
Apr 24, 2015 7.324 7.444 7.182 7.324 21,791 -0.02(-0.34%)
Apr 23, 2015 6.995 7.411 6.890 7.349 26,204 +0.27(+3.86%)
Apr 22, 2015 6.945 7.082 6.865 7.076 51,641 +0.19(+2.80%)
Apr 21, 2015 7.008 7.020 6.771 6.883 19,103 -0.17(-2.38%)
Apr 20, 2015 6.883 7.057 6.834 7.051 19,699 +0.21(+2.99%)
Apr 17, 2015 6.914 7.112 6.716 6.846 36,285 -0.11(-1.61%)
Apr 16, 2015 7.026 7.057 6.877 6.958 25,162 +0.02(+0.27%)
Apr 15, 2015 7.095 7.144 6.840 6.939 37,919 -0.07(-1.06%)
Apr 14, 2015 7.219 7.379 6.688 7.014 58,167 -0.12(-1.74%)
Apr 13, 2015 7.082 7.157 7.082 7.138 28,119 +0.12(+1.68%)
Apr 10, 2015 7.275 7.454 6.933 7.020 29,051 -0.24(-3.34%)
Apr 09, 2015 7.337 7.349 7.219 7.262 12,864 -0.04(-0.51%)
Apr 08, 2015 7.424 7.500 7.225 7.300 27,326 -0.09(-1.18%)
Apr 07, 2015 7.461 7.516 7.213 7.387 45,393 +0.00(+0.00%)
Apr 06, 2015 7.244 7.517 7.244 7.387 92,003 +0.07(+1.02%)
Apr 02, 2015 6.697 7.312 7.312 7.312 38,149 +0.65(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.