Indicators

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.140	1.170	1.140	1.170	34,635	+0.04(+3.54%)
Jun 29, 2011	1.150	1.160	1.130	1.130	52,006	-0.03(-2.59%)
Jun 28, 2011	1.160	1.160	1.110	1.160	70,178	+0.01(+0.87%)
Jun 27, 2011	1.120	1.160	1.120	1.150	37,725	+0.02(+1.77%)
Jun 24, 2011	1.150	1.180	1.130	1.130	70,132	-0.03(-2.59%)
Jun 23, 2011	1.160	1.180	1.150	1.160	17,711	-0.01(-0.85%)
Jun 22, 2011	1.130	1.190	1.130	1.170	31,770	+0.04(+3.54%)
Jun 21, 2011	1.170	1.190	1.130	1.130	58,730	-0.03(-2.59%)
Jun 20, 2011	1.180	1.190	1.150	1.160	36,181	+0.01(+0.87%)
Jun 17, 2011	1.140	1.170	1.120	1.150	68,066	+0.01(+0.88%)
Jun 16, 2011	1.150	1.160	1.130	1.140	79,705	-0.01(-0.87%)
Jun 15, 2011	1.150	1.170	1.140	1.150	69,734	+0.00(+0.00%)
Jun 14, 2011	1.140	1.170	1.120	1.150	34,768	+0.00(+0.00%)
Jun 13, 2011	1.150	1.160	1.140	1.150	100,992	+0.00(+0.00%)
Jun 10, 2011	1.170	1.170	1.140	1.150	86,111	-0.01(-0.86%)
Jun 09, 2011	1.160	1.190	1.160	1.160	18,686	+0.00(+0.00%)
Jun 08, 2011	1.160	1.180	1.150	1.160	105,334	+0.00(+0.00%)
Jun 07, 2011	1.160	1.180	1.160	1.160	74,056	-0.01(-0.85%)
Jun 06, 2011	1.160	1.180	1.160	1.170	127,413	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.