Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Nov 01, 2017 4.350 4.458 4.341 4.440 545,231 +0.11(+2.48%)
Oct 31, 2017 4.288 4.338 4.225 4.333 506,557 +0.09(+2.11%)
Oct 30, 2017 4.171 4.333 4.171 4.243 327,612 +0.07(+1.72%)
Oct 27, 2017 4.090 4.234 4.090 4.171 270,450 +0.04(+1.09%)
Oct 26, 2017 4.144 4.252 4.089 4.126 265,673 +0.00(+0.00%)
Oct 25, 2017 4.234 4.242 4.081 4.126 476,168 -0.14(-3.36%)
Oct 24, 2017 4.315 4.337 4.216 4.270 311,300 -0.10(-2.26%)
Oct 23, 2017 4.297 4.368 4.234 4.368 453,279 +0.01(+0.21%)
Oct 20, 2017 4.288 4.359 4.261 4.359 368,769 +0.04(+0.83%)
Oct 19, 2017 4.368 4.377 4.297 4.324 270,881 -0.04(-0.82%)
Oct 18, 2017 4.413 4.467 4.350 4.359 327,908 +0.02(+0.41%)
Oct 17, 2017 4.413 4.449 4.333 4.342 398,405 -0.10(-2.22%)
Oct 16, 2017 4.467 4.508 4.422 4.440 300,436 -0.01(-0.20%)
Oct 13, 2017 4.485 4.494 4.413 4.449 171,564 -0.04(-0.80%)
Oct 12, 2017 4.503 4.512 4.422 4.485 161,253 +0.00(+0.00%)
Oct 11, 2017 4.485 4.485 4.395 4.485 185,349 +0.04(+1.01%)
Oct 10, 2017 4.503 4.566 4.440 4.440 158,815 -0.04(-0.80%)
Oct 09, 2017 4.485 4.575 4.404 4.476 420,855 -0.06(-1.38%)
Oct 06, 2017 4.557 4.593 4.485 4.539 162,618 -0.04(-0.98%)
Oct 05, 2017 4.503 4.682 4.485 4.584 278,666 +0.07(+1.59%)
Oct 04, 2017 4.521 4.559 4.494 4.512 195,584 -0.01(-0.20%)
Oct 03, 2017 4.557 4.629 4.512 4.521 238,259 -0.04(-0.79%)
Oct 02, 2017 4.575 4.620 4.494 4.557 194,381 -0.05(-1.17%)
Sep 29, 2017 4.629 4.690 4.548 4.611 260,232 -0.08(-1.72%)
Sep 28, 2017 4.584 4.709 4.440 4.691 782,156 -0.02(-0.38%)
Sep 27, 2017 4.575 4.709 341,431 -0.03(-0.57%)
Sep 26, 2017 4.673 4.835 4.673 4.736 259,044 +0.04(+0.76%)
Sep 25, 2017 4.853 4.916 4.700 4.700 297,555 -0.08(-1.69%)
Sep 22, 2017 4.530 4.799 4.504 4.781 253,901 +0.28(+6.18%)
Sep 21, 2017 4.602 4.646 4.485 4.503 341,325 -0.12(-2.52%)
Sep 20, 2017 4.638 4.736 4.602 4.620 290,660 -0.04(-0.96%)
Sep 19, 2017 4.853 4.898 4.664 4.664 258,577 -0.20(-4.06%)
Sep 18, 2017 5.023 5.086 4.844 4.862 335,179 -0.16(-3.21%)
Sep 15, 2017 5.032 5.158 5.023 5.023 361,946 +0.00(+0.00%)
Sep 14, 2017 4.826 5.086 4.728 5.023 590,922 +0.26(+5.46%)
Sep 13, 2017 4.638 4.934 4.638 4.763 353,043 +0.12(+2.51%)
Sep 12, 2017 4.422 4.709 4.422 4.646 521,145 +0.22(+5.07%)
Sep 11, 2017 4.521 4.578 4.416 4.422 327,322 -0.13(-2.95%)
Sep 08, 2017 4.664 4.682 4.503 4.557 203,032 -0.07(-1.55%)
Sep 07, 2017 4.584 4.754 4.584 4.629 293,383 +0.01(+0.19%)
Sep 06, 2017 4.485 4.629 4.449 4.620 349,012 +0.25(+5.75%)
Sep 05, 2017 4.500 4.606 4.360 4.368 548,921 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.