Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.89 13.14 12.89 12.97 264,093 -0.01(-0.09%)
May 30, 2013 13.01 13.15 12.86 12.98 289,544 +0.05(+0.38%)
May 29, 2013 13.17 13.28 12.74 12.93 647,071 -0.24(-1.81%)
May 28, 2013 13.10 13.25 13.06 13.17 488,497 +0.11(+0.84%)
May 24, 2013 12.95 13.07 12.88 13.06 218,799 +0.10(+0.76%)
May 23, 2013 12.81 13.00 12.71 12.96 244,442 -0.02(-0.19%)
May 22, 2013 12.92 13.00 12.81 12.99 298,445 +0.07(+0.52%)
May 21, 2013 12.73 12.92 12.71 12.92 358,099 +0.26(+2.03%)
May 20, 2013 12.85 12.85 12.63 12.66 228,018 -0.19(-1.48%)
May 17, 2013 12.72 12.86 12.62 12.85 399,300 +0.25(+1.94%)
May 16, 2013 12.66 12.71 12.59 12.61 260,502 -0.01(-0.05%)
May 15, 2013 12.60 12.68 12.56 12.62 217,422 +0.04(+0.34%)
May 13, 2013 12.51 12.65 12.40 12.57 309,108 +0.00(+0.00%)
May 10, 2013 12.35 12.62 12.32 12.57 357,355 +0.17(+1.38%)
May 09, 2013 12.47 12.49 12.31 12.40 165,748 -0.02(-0.15%)
May 08, 2013 12.43 12.45 12.24 12.42 331,221 +0.04(+0.30%)
May 07, 2013 12.35 12.46 12.30 12.38 207,641 +0.08(+0.65%)
May 06, 2013 12.21 12.34 12.16 12.30 194,204 +0.09(+0.70%)
May 03, 2013 12.25 12.28 12.17 12.22 212,044 +0.05(+0.40%)
May 02, 2013 11.95 12.17 11.90 12.17 189,243 +0.29(+2.42%)
May 01, 2013 12.10 12.16 11.84 11.88 330,400 -0.26(-2.17%)
Apr 30, 2013 11.94 12.17 11.92 12.14 298,070 +0.04(+0.35%)
Apr 29, 2013 12.22 12.22 11.97 12.10 154,391 -0.03(-0.25%)
Apr 26, 2013 12.23 12.28 12.13 12.13 165,125 -0.15(-1.25%)
Apr 25, 2013 12.25 12.32 12.21 12.28 293,501 +0.02(+0.15%)
Apr 24, 2013 12.13 12.33 12.09 12.27 482,948 +0.16(+1.31%)
Apr 23, 2013 12.08 12.18 12.04 12.11 226,831 +0.11(+0.92%)
Apr 22, 2013 11.93 12.03 11.77 12.00 197,208 +0.10(+0.82%)
Apr 19, 2013 11.82 11.90 11.71 11.90 204,387 +0.14(+1.20%)
Apr 18, 2013 11.79 11.84 11.67 11.76 141,104 +0.09(+0.73%)
Apr 17, 2013 11.52 11.73 11.52 11.67 181,940 +0.04(+0.37%)
Apr 16, 2013 11.57 11.67 11.51 11.63 151,868 +0.18(+1.55%)
Apr 15, 2013 11.70 11.77 11.43 11.45 287,405 -0.28(-2.40%)
Apr 12, 2013 11.64 11.74 11.58 11.73 154,535 +0.06(+0.52%)
Apr 11, 2013 11.72 11.81 11.59 11.67 288,553 -0.14(-1.19%)
Apr 10, 2013 11.93 12.00 11.80 11.81 230,835 -0.09(-0.72%)
Apr 09, 2013 11.60 11.93 11.58 11.90 365,356 +0.25(+2.16%)
Apr 08, 2013 11.58 11.68 11.55 11.65 255,786 -0.03(-0.26%)
Apr 05, 2013 11.48 11.68 11.40 11.68 427,255 +0.16(+1.38%)
Apr 04, 2013 11.53 11.60 11.45 11.52 261,711 +0.06(+0.48%)
Apr 03, 2013 11.62 11.64 11.35 11.46 355,903 -0.06(-0.48%)
Apr 02, 2013 11.49 11.67 11.41 11.52 434,465 +0.14(+1.24%)
Apr 01, 2013 11.09 11.42 11.08 11.38 720,389 +0.03(+0.27%)
Mar 28, 2013 11.64 11.64 11.27 11.35 853,852 -0.31(-2.63%)
Mar 27, 2013 11.85 11.92 11.51 11.65 1,083,051 -0.47(-3.84%)
Mar 26, 2013 12.25 12.29 12.03 12.12 229,645 -0.08(-0.65%)
Mar 25, 2013 12.39 12.39 12.14 12.20 207,408 -0.08(-0.65%)
Mar 22, 2013 11.92 12.33 11.92 12.28 476,029 +0.35(+2.93%)
Mar 21, 2013 11.79 11.98 11.76 11.93 218,067 +0.16(+1.35%)
Mar 20, 2013 11.60 11.81 11.57 11.77 594,998 +0.26(+2.29%)
Mar 19, 2013 11.56 11.73 11.39 11.51 725,544 -0.05(-0.42%)
Mar 18, 2013 12.04 12.17 11.54 11.56 1,046,733 -0.59(-4.89%)
Mar 15, 2013 12.47 12.50 12.15 12.15 637,911 -0.17(-1.39%)
Mar 14, 2013 12.49 12.49 12.25 12.32 324,946 -0.17(-1.37%)
Mar 13, 2013 12.56 12.64 12.40 12.49 207,135 -0.06(-0.49%)
Mar 12, 2013 12.62 12.74 12.52 12.55 622,115 +0.01(+0.05%)
Mar 11, 2013 12.57 12.58 12.28 12.55 425,869 +0.01(+0.05%)
Mar 08, 2013 12.38 12.56 12.22 12.54 579,317 +0.17(+1.39%)
Mar 07, 2013 12.11 12.62 11.92 12.37 745,259 +0.17(+1.35%)
Mar 06, 2013 12.30 12.37 11.89 12.21 1,005,025 -0.38(-3.02%)
Mar 05, 2013 12.69 12.69 12.38 12.58 895,155 -0.09(-0.71%)
Mar 04, 2013 12.55 12.67 12.49 12.67 763,885 +0.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.