Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.28 10.49 10.18 10.32 726,693 -0.01(-0.10%)
Jul 28, 2011 10.35 10.46 10.30 10.33 679,293 +0.02(+0.15%)
Jul 27, 2011 10.35 10.42 10.19 10.32 1,136,274 -0.03(-0.25%)
Jul 26, 2011 10.81 10.82 10.29 10.34 1,650,466 -0.46(-4.22%)
Jul 25, 2011 11.19 11.21 10.79 10.80 1,489,499 -0.45(-3.96%)
Jul 22, 2011 11.25 11.26 11.21 11.24 532,842 -0.16(-1.39%)
Jul 21, 2011 11.34 11.57 11.33 11.40 557,598 -0.09(-0.80%)
Jul 20, 2011 11.37 11.52 11.34 11.50 312,213 +0.18(+1.63%)
Jul 19, 2011 11.24 11.34 11.20 11.31 357,488 +0.08(+0.68%)
Jul 18, 2011 11.32 11.34 11.19 11.23 500,947 -0.09(-0.81%)
Jul 15, 2011 11.50 11.56 11.32 11.33 592,960 -0.16(-1.38%)
Jul 14, 2011 11.60 11.77 11.45 11.49 358,736 -0.12(-1.06%)
Jul 13, 2011 11.67 11.78 11.57 11.61 431,756 -0.09(-0.79%)
Jul 12, 2011 11.62 11.78 11.53 11.70 342,872 +0.07(+0.62%)
Jul 11, 2011 11.80 11.80 11.60 11.63 446,167 -0.20(-1.73%)
Jul 08, 2011 11.70 11.86 11.65 11.83 388,602 +0.03(+0.26%)
Jul 07, 2011 11.90 11.91 11.78 11.80 315,721 -0.02(-0.17%)
Jul 06, 2011 11.67 11.85 11.65 11.82 376,053 +0.17(+1.45%)
Jul 05, 2011 11.79 11.79 11.62 11.65 303,054 -0.11(-0.91%)
Jul 01, 2011 11.56 11.76 11.56 11.76 290,380 +0.20(+1.77%)
Jun 30, 2011 11.63 11.67 11.52 11.56 368,104 -0.08(-0.66%)
Jun 29, 2011 11.60 11.67 11.58 11.63 250,975 +0.04(+0.35%)
Jun 28, 2011 11.53 11.62 11.47 11.59 302,554 +0.09(+0.76%)
Jun 27, 2011 11.57 11.64 11.42 11.51 501,974 -0.06(-0.49%)
Jun 24, 2011 11.65 11.67 11.55 11.56 248,581 -0.07(-0.57%)
Jun 23, 2011 11.58 11.66 11.47 11.63 289,915 -0.04(-0.35%)
Jun 22, 2011 11.72 11.77 11.64 11.67 320,730 +0.00(+0.00%)
Jun 21, 2011 11.70 11.81 11.66 11.67 381,037 +0.04(+0.31%)
Jun 20, 2011 11.62 11.65 11.60 11.63 389,415 +0.06(+0.49%)
Jun 17, 2011 11.45 11.58 11.42 11.58 545,562 +0.13(+1.12%)
Jun 16, 2011 11.56 11.59 11.39 11.45 429,909 -0.10(-0.89%)
Jun 15, 2011 11.50 11.65 11.41 11.55 629,688 +0.02(+0.18%)
Jun 14, 2011 11.66 11.72 11.45 11.53 868,296 +0.07(+0.63%)
Jun 13, 2011 11.58 11.69 11.39 11.46 534,537 -0.13(-1.10%)
Jun 10, 2011 11.52 11.62 11.44 11.59 639,738 +0.08(+0.71%)
Jun 09, 2011 11.47 11.51 11.32 11.51 836,254 +0.07(+0.63%)
Jun 08, 2011 11.47 11.61 11.27 11.43 1,278,686 -0.16(-1.41%)
Jun 07, 2011 12.02 12.08 11.14 11.60 2,537,925 -0.80(-6.48%)
Jun 06, 2011 12.83 12.83 12.39 12.40 810,171 -0.43(-3.31%)
Jun 03, 2011 12.88 12.93 12.81 12.83 633,280 -0.13(-0.99%)
May 24, 2011 12.95 13.01 12.88 12.95 262,296 +0.05(+0.35%)
May 23, 2011 12.97 13.00 12.84 12.91 284,219 -0.13(-0.96%)
May 20, 2011 13.01 13.06 12.92 13.04 244,386 +0.05(+0.35%)
May 19, 2011 12.88 13.04 12.87 12.99 472,219 +0.11(+0.86%)
May 18, 2011 12.77 12.90 12.74 12.88 294,664 +0.12(+0.90%)
May 17, 2011 12.97 13.00 12.65 12.76 676,720 -0.19(-1.47%)
May 16, 2011 12.97 13.05 12.94 12.95 315,088 -0.03(-0.19%)
May 13, 2011 13.04 13.13 12.95 12.98 333,776 -0.05(-0.39%)
May 12, 2011 13.03 13.07 12.93 13.03 337,578 -0.02(-0.15%)
May 11, 2011 13.20 13.22 13.01 13.05 453,123 -0.18(-1.33%)
May 10, 2011 13.15 13.25 13.14 13.23 387,289 +0.08(+0.61%)
May 09, 2011 13.18 13.23 13.09 13.15 344,742 -0.04(-0.27%)
May 06, 2011 13.04 13.20 13.04 13.18 442,488 +0.21(+1.59%)
May 05, 2011 13.06 13.06 12.93 12.97 491,882 -0.09(-0.69%)
May 04, 2011 13.22 13.22 13.05 13.07 382,999 -0.12(-0.88%)
May 03, 2011 13.17 13.29 13.16 13.18 341,617 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.