Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.15	10.20	9.879	9.902	331,222	-0.16(-1.58%)
Jan 28, 2010	10.04	10.08	9.974	10.06	198,672	+0.03(+0.32%)
Jan 27, 2010	10.14	10.18	10.02	10.03	238,007	-0.05(-0.54%)
Jan 26, 2010	10.04	10.12	10.02	10.08	204,515	+0.03(+0.26%)
Jan 25, 2010	10.01	10.10	9.952	10.06	253,236	+0.05(+0.46%)
Jan 22, 2010	10.06	10.18	9.993	10.01	296,682	-0.09(-0.86%)
Jan 21, 2010	10.21	10.24	10.02	10.10	297,453	-0.14(-1.38%)
Jan 20, 2010	10.17	10.24	10.12	10.24	262,110	+0.00(+0.00%)
Jan 19, 2010	10.02	10.24	9.997	10.24	273,625	+0.23(+2.27%)
Jan 15, 2010	10.08	10.01	10.01	10.01	355,411	-0.04(-0.41%)
Jan 14, 2010	9.920	10.11	9.920	10.05	261,517	+0.06(+0.59%)
Jan 13, 2010	10.02	10.04	9.929	9.993	239,386	-0.05(-0.54%)
Jan 12, 2010	10.09	10.12	10.03	10.05	266,479	-0.05(-0.54%)
Jan 11, 2010	10.11	10.14	10.03	10.10	342,537	+0.01(+0.13%)
Jan 08, 2010	9.988	10.12	9.833	10.09	376,072	+0.16(+1.61%)
Jan 07, 2010	9.947	9.970	9.833	9.929	267,887	+0.05(+0.51%)
Jan 06, 2010	9.792	9.970	9.770	9.879	450,168	+0.11(+1.12%)
Jan 05, 2010	9.792	9.792	9.651	9.770	398,082	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.