Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.924 7.166 6.906 6.952 0 +0.02(+0.26%)
Jan 29, 2009 6.811 7.052 6.811 6.933 200,423 +0.06(+0.86%)
Jan 28, 2009 6.851 7.034 6.829 6.874 283,949 +0.14(+2.03%)
Jan 27, 2009 6.851 6.947 6.606 6.738 601,677 -0.09(-1.27%)
Jan 26, 2009 7.047 7.197 6.601 6.824 449,320 -0.22(-3.17%)
Jan 23, 2009 7.138 7.138 6.856 7.047 0 -0.02(-0.26%)
Jan 22, 2009 7.015 7.179 6.965 7.065 133,191 -0.06(-0.83%)
Jan 21, 2009 7.216 7.216 6.952 7.125 157,494 +0.10(+1.43%)
Jan 20, 2009 7.075 7.193 6.993 7.024 106,003 -0.14(-1.97%)
Jan 16, 2009 7.102 7.216 7.056 7.166 0 +0.14(+1.94%)
Jan 15, 2009 7.011 7.143 6.829 7.029 227,698 -0.06(-0.90%)
Jan 14, 2009 7.024 7.261 7.024 7.093 136,835 -0.10(-1.45%)
Jan 13, 2009 7.052 7.197 7.052 7.197 109,727 +0.06(+0.89%)
Jan 12, 2009 7.138 7.220 7.088 7.134 172,025 -0.09(-1.20%)
Jan 09, 2009 7.462 7.462 7.197 7.220 215,441 -0.00(-0.06%)
Jan 08, 2009 7.034 7.261 6.952 7.225 172,653 +0.19(+2.65%)
Jan 07, 2009 7.257 7.257 7.011 7.038 137,795 -0.13(-1.84%)
Jan 06, 2009 7.152 7.170 6.947 7.170 299,382 +0.00(+0.00%)
Jan 05, 2009 7.147 7.261 7.034 7.170 264,381 +0.14(+1.94%)
Jan 02, 2009 6.706 7.512 6.688 7.034 0 +0.36(+5.39%)
Jan 01, 2009 6.515 6.710 6.515 6.674 0 +0.00(+0.00%)
Dec 31, 2008 6.515 6.710 6.515 6.674 202,450 +0.09(+1.31%)
Dec 30, 2008 6.469 6.601 6.469 6.587 280,634 +0.08(+1.26%)
Dec 29, 2008 6.597 6.665 6.487 6.505 199,548 -0.18(-2.72%)
Dec 26, 2008 6.537 6.688 6.510 6.688 0 +0.15(+2.30%)
Dec 24, 2008 6.465 6.551 6.419 6.537 129,092 +0.07(+1.13%)
Dec 23, 2008 6.647 6.656 6.442 6.465 249,192 -0.25(-3.73%)
Dec 22, 2008 6.715 6.715 6.455 6.715 146,340 +0.14(+2.08%)
Dec 19, 2008 6.537 6.824 6.515 6.578 202,345 -0.01(-0.21%)
Dec 18, 2008 6.551 6.770 6.531 6.592 298,857 +0.04(+0.63%)
Dec 17, 2008 7.097 7.170 6.465 6.551 626,462 -0.46(-6.56%)
Dec 16, 2008 7.084 7.284 6.920 7.011 276,489 -0.14(-1.91%)
Dec 15, 2008 6.983 7.398 6.920 7.147 276,865 +0.05(+0.64%)
Dec 12, 2008 6.929 7.102 6.838 7.102 0 -0.05(-0.76%)
Dec 11, 2008 6.915 7.156 6.729 7.156 174,353 +0.10(+1.42%)
Dec 10, 2008 7.216 7.216 6.774 7.056 271,966 +0.39(+5.80%)
Dec 09, 2008 7.052 7.052 6.537 6.669 290,185 +0.02(+0.27%)
Dec 08, 2008 6.733 7.011 6.624 6.651 299,885 -0.10(-1.42%)
Dec 05, 2008 6.660 6.938 6.505 6.747 0 -0.08(-1.20%)
Dec 04, 2008 7.348 7.348 6.496 6.829 425,127 -0.58(-7.81%)
Dec 03, 2008 7.130 7.421 6.851 7.407 581,231 +0.87(+13.38%)
Dec 02, 2008 6.310 6.597 6.310 6.533 212,594 +0.31(+5.05%)
Dec 01, 2008 6.842 6.842 6.219 6.219 332,476 -0.12(-1.87%)
Nov 28, 2008 5.886 6.337 5.873 6.337 193,846 +0.42(+7.16%)
Nov 26, 2008 5.472 5.987 5.472 5.914 353,454 +0.30(+5.27%)
Nov 25, 2008 5.927 6.182 5.559 5.618 339,793 -0.30(-5.08%)
Nov 24, 2008 5.458 5.918 5.349 5.918 371,934 +0.81(+15.76%)
Nov 21, 2008 5.354 5.713 5.090 5.112 503,774 -0.12(-2.35%)
Nov 20, 2008 6.032 6.032 5.235 5.235 624,026 -0.79(-13.08%)
Nov 19, 2008 6.533 6.533 6.023 6.023 217,341 -0.35(-5.50%)
Nov 18, 2008 6.301 6.533 6.032 6.373 273,407 +0.00(+0.00%)
Nov 17, 2008 6.332 6.747 6.319 6.373 192,047 -0.12(-1.89%)
Nov 14, 2008 6.829 6.874 6.337 6.496 0 -0.05(-0.70%)
Nov 13, 2008 6.487 6.715 6.146 6.542 284,559 +0.05(+0.84%)
Nov 12, 2008 6.551 6.829 6.487 6.487 215,529 -0.28(-4.17%)
Nov 11, 2008 7.052 7.512 6.742 6.770 137,927 -0.25(-3.57%)
Nov 10, 2008 7.034 7.204 6.874 7.020 187,414 +0.00(+0.00%)
Nov 07, 2008 6.947 7.234 6.920 7.020 0 +0.05(+0.78%)
Nov 06, 2008 7.284 7.284 6.760 6.965 283,854 -0.32(-4.37%)
Nov 05, 2008 7.553 7.648 7.257 7.284 165,751 -0.43(-5.60%)
Nov 04, 2008 7.443 7.716 7.421 7.716 153,562 +0.29(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.