Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.337 9.446 9.337 9.428 0 +0.04(+0.44%)
Aug 28, 2008 9.428 9.437 9.314 9.387 165,868 +0.08(+0.83%)
Aug 27, 2008 9.178 9.328 9.178 9.310 152,848 +0.09(+0.94%)
Aug 26, 2008 9.155 9.310 9.155 9.223 72,736 -0.02(-0.25%)
Aug 25, 2008 9.333 9.333 9.173 9.246 75,253 -0.02(-0.20%)
Aug 22, 2008 9.228 9.287 9.223 9.264 0 -0.01(-0.15%)
Aug 21, 2008 9.255 9.287 9.219 9.278 50,170 +0.00(+0.00%)
Aug 20, 2008 9.273 9.333 9.205 9.278 133,325 -0.01(-0.10%)
Aug 19, 2008 9.242 9.287 9.219 9.287 69,643 +0.03(+0.34%)
Aug 18, 2008 9.282 9.319 9.223 9.255 130,645 +0.07(+0.79%)
Aug 15, 2008 9.155 9.314 9.128 9.182 0 +0.01(+0.15%)
Aug 14, 2008 9.196 9.203 9.105 9.169 115,598 +0.08(+0.90%)
Aug 13, 2008 9.196 9.219 9.082 9.087 126,768 -0.04(-0.40%)
Aug 12, 2008 9.146 9.223 9.096 9.123 98,386 +0.01(+0.10%)
Aug 11, 2008 9.105 9.169 9.096 9.114 92,681 -0.02(-0.25%)
Aug 08, 2008 9.128 9.205 9.059 9.137 139,638 +0.06(+0.70%)
Aug 07, 2008 9.182 9.182 9.059 9.073 88,119 -0.03(-0.35%)
Aug 06, 2008 8.946 9.137 8.946 9.105 98,135 +0.10(+1.07%)
Aug 05, 2008 9.105 9.119 8.905 9.008 106,849 +0.12(+1.32%)
Aug 04, 2008 9.105 9.150 8.877 8.891 100,536 -0.17(-1.86%)
Aug 01, 2008 8.959 9.128 8.959 9.059 90,728 +0.06(+0.71%)
Jul 31, 2008 9.059 9.242 8.877 8.996 214,758 -0.16(-1.79%)
Jul 30, 2008 9.055 9.196 9.055 9.160 122,720 +0.14(+1.59%)
Jul 29, 2008 9.016 9.123 8.991 9.016 124,033 -0.05(-0.53%)
Jul 28, 2008 9.041 9.173 9.041 9.064 94,922 -0.01(-0.15%)
Jul 25, 2008 9.319 9.319 9.059 9.078 122,179 +0.00(+0.05%)
Jul 24, 2008 9.132 9.219 9.041 9.073 181,721 -0.04(-0.48%)
Jul 23, 2008 9.059 9.246 9.059 9.117 147,636 +0.08(+0.84%)
Jul 22, 2008 9.396 9.396 8.923 9.041 200,097 +0.12(+1.33%)
Jul 21, 2008 8.764 8.996 8.764 8.923 200,712 +0.18(+2.03%)
Jul 18, 2008 8.873 9.037 8.650 8.745 411,431 +0.27(+3.22%)
Jul 17, 2008 8.581 8.645 8.445 8.472 229,492 +0.03(+0.38%)
Jul 16, 2008 8.604 8.604 8.313 8.440 301,981 -0.06(-0.75%)
Jul 15, 2008 8.750 8.795 8.458 8.504 335,459 -0.25(-2.81%)
Jul 14, 2008 9.401 9.401 8.723 8.750 296,515 -0.06(-0.72%)
Jul 11, 2008 8.896 9.201 8.764 8.814 540,570 +0.13(+1.52%)
Jul 10, 2008 8.650 8.718 8.527 8.682 219,660 +0.15(+1.71%)
Jul 09, 2008 8.645 8.682 8.249 8.536 218,907 +0.18(+2.18%)
Jul 08, 2008 7.889 8.418 7.867 8.354 394,350 -0.07(-0.81%)
Jul 07, 2008 8.759 8.759 7.830 8.422 860,179 -0.34(-3.90%)
Jul 04, 2008 8.823 8.937 8.650 8.764 207,810 +0.00(+0.00%)
Jul 03, 2008 8.823 8.937 8.650 8.764 207,810 -0.08(-0.88%)
Jul 02, 2008 8.855 8.964 8.809 8.841 146,158 +0.01(+0.10%)
Jul 01, 2008 8.968 8.982 8.713 8.832 440,819 -0.13(-1.42%)
Jun 30, 2008 8.927 9.364 8.891 8.959 280,271 -0.01(-0.10%)
Jun 27, 2008 9.100 9.173 8.968 8.968 271,590 -0.10(-1.15%)
Jun 26, 2008 9.287 9.287 8.996 9.073 309,987 -0.13(-1.39%)
Jun 25, 2008 9.205 9.355 9.146 9.201 255,285 -0.03(-0.30%)
Jun 24, 2008 9.383 9.405 9.150 9.228 224,895 -0.06(-0.69%)
Jun 23, 2008 9.232 9.383 9.201 9.292 334,638 +0.07(+0.79%)
Jun 20, 2008 9.487 9.487 9.196 9.219 359,758 -0.18(-1.94%)
Jun 19, 2008 9.547 9.619 9.269 9.401 508,903 -0.14(-1.43%)
Jun 18, 2008 9.656 9.715 9.537 9.537 141,580 -0.18(-1.87%)
Jun 17, 2008 9.783 9.783 9.642 9.720 275,351 +0.05(+0.47%)
Jun 16, 2008 9.679 9.938 9.660 9.674 176,868 -0.07(-0.70%)
Jun 13, 2008 9.965 9.965 9.610 9.742 182,744 +0.11(+1.18%)
Jun 12, 2008 9.501 9.729 9.501 9.628 125,088 +0.07(+0.71%)
Jun 11, 2008 9.792 9.792 9.560 9.560 168,170 -0.15(-1.55%)
Jun 10, 2008 9.708 9.783 9.578 9.710 134,599 -0.03(-0.28%)
Jun 09, 2008 9.788 9.835 9.633 9.738 187,963 -0.06(-0.60%)
Jun 06, 2008 9.879 9.879 9.765 9.797 119,427 -0.10(-1.06%)
Jun 05, 2008 9.906 9.938 9.788 9.902 179,570 +0.14(+1.45%)
Jun 04, 2008 9.811 9.906 9.692 9.761 228,249 -0.38(-3.77%)
Jun 03, 2008 10.17 10.20 10.05 10.14 244,755 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.