Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.059 9.242 8.877 8.996 214,758 -0.16(-1.79%)
Jul 30, 2008 9.055 9.196 9.055 9.160 122,720 +0.14(+1.59%)
Jul 29, 2008 9.016 9.123 8.991 9.016 124,033 -0.05(-0.53%)
Jul 28, 2008 9.041 9.173 9.041 9.064 94,922 -0.01(-0.15%)
Jul 25, 2008 9.319 9.319 9.059 9.078 122,179 +0.00(+0.05%)
Jul 24, 2008 9.132 9.219 9.041 9.073 181,721 -0.04(-0.48%)
Jul 23, 2008 9.059 9.246 9.059 9.117 147,636 +0.08(+0.84%)
Jul 22, 2008 9.396 9.396 8.923 9.041 200,097 +0.12(+1.33%)
Jul 21, 2008 8.764 8.996 8.764 8.923 200,712 +0.18(+2.03%)
Jul 18, 2008 8.873 9.037 8.650 8.745 411,431 +0.27(+3.22%)
Jul 17, 2008 8.581 8.645 8.445 8.472 229,492 +0.03(+0.38%)
Jul 16, 2008 8.604 8.604 8.313 8.440 301,981 -0.06(-0.75%)
Jul 15, 2008 8.750 8.795 8.458 8.504 335,459 -0.25(-2.81%)
Jul 14, 2008 9.401 9.401 8.723 8.750 296,515 -0.06(-0.72%)
Jul 11, 2008 8.896 9.201 8.764 8.814 540,570 +0.13(+1.52%)
Jul 10, 2008 8.650 8.718 8.527 8.682 219,660 +0.15(+1.71%)
Jul 09, 2008 8.645 8.682 8.249 8.536 218,907 +0.18(+2.18%)
Jul 08, 2008 7.889 8.418 7.867 8.354 394,350 -0.07(-0.81%)
Jul 07, 2008 8.759 8.759 7.830 8.422 860,179 -0.34(-3.90%)
Jul 04, 2008 8.823 8.937 8.650 8.764 207,810 +0.00(+0.00%)
Jul 03, 2008 8.823 8.937 8.650 8.764 207,810 -0.08(-0.88%)
Jul 02, 2008 8.855 8.964 8.809 8.841 146,158 +0.01(+0.10%)
Jul 01, 2008 8.968 8.982 8.713 8.832 440,819 -0.13(-1.42%)
Jun 30, 2008 8.927 9.364 8.891 8.959 280,271 -0.01(-0.10%)
Jun 27, 2008 9.100 9.173 8.968 8.968 271,590 -0.10(-1.15%)
Jun 26, 2008 9.287 9.287 8.996 9.073 309,987 -0.13(-1.39%)
Jun 25, 2008 9.205 9.355 9.146 9.201 255,285 -0.03(-0.30%)
Jun 24, 2008 9.383 9.405 9.150 9.228 224,895 -0.06(-0.69%)
Jun 23, 2008 9.232 9.383 9.201 9.292 334,638 +0.07(+0.79%)
Jun 20, 2008 9.487 9.487 9.196 9.219 359,758 -0.18(-1.94%)
Jun 19, 2008 9.547 9.619 9.269 9.401 508,903 -0.14(-1.43%)
Jun 18, 2008 9.656 9.715 9.537 9.537 141,580 -0.18(-1.87%)
Jun 17, 2008 9.783 9.783 9.642 9.720 275,351 +0.05(+0.47%)
Jun 16, 2008 9.679 9.938 9.660 9.674 176,868 -0.07(-0.70%)
Jun 13, 2008 9.965 9.965 9.610 9.742 182,744 +0.11(+1.18%)
Jun 12, 2008 9.501 9.729 9.501 9.628 125,088 +0.07(+0.71%)
Jun 11, 2008 9.792 9.792 9.560 9.560 168,170 -0.15(-1.55%)
Jun 10, 2008 9.708 9.783 9.578 9.710 134,599 -0.03(-0.28%)
Jun 09, 2008 9.788 9.835 9.633 9.738 187,963 -0.06(-0.60%)
Jun 06, 2008 9.879 9.879 9.765 9.797 119,427 -0.10(-1.06%)
Jun 05, 2008 9.906 9.938 9.788 9.902 179,570 +0.14(+1.45%)
Jun 04, 2008 9.811 9.906 9.692 9.761 228,249 -0.38(-3.77%)
Jun 03, 2008 10.17 10.20 10.05 10.14 244,755 +0.03(+0.27%)
Jun 02, 2008 10.03 10.17 10.03 10.12 144,387 +0.04(+0.36%)
May 30, 2008 10.12 10.12 10.03 10.08 140,512 +0.01(+0.09%)
May 29, 2008 10.03 10.11 9.852 10.07 221,176 +0.12(+1.19%)
May 28, 2008 10.17 10.17 9.952 9.952 187,638 -0.08(-0.82%)
May 27, 2008 10.03 10.11 10.02 10.03 101,768 +0.01(+0.09%)
May 26, 2008 10.47 10.47 10.01 10.02 0 +0.00(+0.00%)
May 23, 2008 10.47 10.47 10.01 10.02 117,766 -0.05(-0.54%)
May 22, 2008 10.06 10.17 10.06 10.08 134,452 -0.00(-0.04%)
May 21, 2008 10.01 10.13 9.971 10.08 178,718 +0.15(+1.51%)
May 20, 2008 9.833 9.970 9.833 9.933 355,200 +0.13(+1.30%)
May 19, 2008 9.792 9.838 9.792 9.806 127,524 +0.01(+0.14%)
May 16, 2008 9.788 9.847 9.772 9.792 113,287 +0.02(+0.19%)
May 15, 2008 9.765 9.856 9.734 9.774 174,177 +0.02(+0.23%)
May 14, 2008 9.801 9.806 9.715 9.751 117,008 +0.01(+0.09%)
May 13, 2008 9.756 9.783 9.679 9.742 128,027 -0.04(-0.42%)
May 12, 2008 9.683 9.801 9.651 9.783 163,456 +0.10(+0.99%)
May 09, 2008 9.738 9.738 9.629 9.688 48,257 +0.02(+0.24%)
May 08, 2008 9.674 9.697 9.651 9.665 143,594 +0.00(+0.00%)
May 07, 2008 9.697 9.715 9.651 9.665 124,334 -0.03(-0.33%)
May 06, 2008 9.633 9.738 9.633 9.697 165,275 +0.01(+0.14%)
May 05, 2008 9.633 9.720 9.633 9.683 123,853 -0.01(-0.14%)
May 02, 2008 9.697 9.710 9.651 9.697 136,328 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.