Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.715 9.715 9.565 9.565 107,249 -0.09(-0.94%)
Apr 29, 2008 9.656 9.701 9.651 9.656 125,422 -0.04(-0.38%)
Apr 28, 2008 9.742 9.742 9.651 9.692 106,195 +0.02(+0.19%)
Apr 25, 2008 9.697 9.697 9.638 9.674 98,388 +0.00(+0.05%)
Apr 24, 2008 9.660 9.720 9.659 9.669 130,698 -0.03(-0.28%)
Apr 23, 2008 9.665 9.697 9.665 9.697 92,626 +0.04(+0.42%)
Apr 22, 2008 9.688 9.710 9.656 9.656 171,744 -0.04(-0.42%)
Apr 21, 2008 9.779 9.779 9.679 9.697 74,704 +0.00(+0.00%)
Apr 18, 2008 9.779 9.779 9.647 9.697 181,927 +0.02(+0.24%)
Apr 17, 2008 9.619 9.697 9.565 9.674 218,955 +0.00(+0.00%)
Apr 16, 2008 9.560 9.692 9.560 9.674 89,676 +0.15(+1.53%)
Apr 15, 2008 9.478 9.592 9.446 9.528 114,722 +0.06(+0.67%)
Apr 14, 2008 9.738 9.738 9.446 9.465 97,419 +0.00(+0.00%)
Apr 11, 2008 9.624 9.628 9.446 9.465 126,214 -0.11(-1.19%)
Apr 10, 2008 9.692 9.692 9.542 9.578 146,017 -0.05(-0.47%)
Apr 09, 2008 9.765 9.833 9.560 9.624 149,808 -0.06(-0.67%)
Apr 08, 2008 9.674 9.792 9.647 9.689 178,584 +0.00(+0.01%)
Apr 07, 2008 9.720 9.783 9.665 9.688 122,570 -0.01(-0.08%)
Apr 04, 2008 9.674 9.697 9.647 9.696 121,294 +0.02(+0.22%)
Apr 03, 2008 9.683 9.697 9.628 9.674 65,151 -0.00(-0.05%)
Apr 02, 2008 9.765 9.788 9.597 9.679 104,690 +0.02(+0.24%)
Apr 01, 2008 9.606 9.697 9.565 9.656 146,294 +0.05(+0.57%)
Mar 31, 2008 9.560 9.724 9.501 9.601 109,325 +0.09(+0.91%)
Mar 28, 2008 9.679 9.774 9.501 9.515 143,669 -0.05(-0.52%)
Mar 27, 2008 9.560 9.651 9.560 9.565 90,280 +0.00(+0.05%)
Mar 26, 2008 9.560 9.651 9.551 9.560 119,618 +0.00(+0.00%)
Mar 25, 2008 9.519 9.560 9.455 9.560 165,156 +0.01(+0.10%)
Mar 24, 2008 9.301 9.783 9.287 9.551 210,929 +0.27(+2.94%)
Mar 21, 2008 9.783 9.783 9.219 9.278 212,682 +0.00(+0.00%)
Mar 20, 2008 9.783 9.783 9.219 9.278 212,682 +0.01(+0.10%)
Mar 19, 2008 9.783 9.783 9.242 9.269 177,481 -0.19(-2.02%)
Mar 18, 2008 9.378 9.592 9.342 9.460 209,723 +0.08(+0.82%)
Mar 17, 2008 9.628 9.788 9.287 9.383 327,771 -0.25(-2.65%)
Mar 14, 2008 9.806 9.806 9.446 9.638 272,219 +0.00(+0.05%)
Mar 13, 2008 9.779 9.824 9.583 9.633 256,858 -0.06(-0.66%)
Mar 12, 2008 9.924 9.924 9.597 9.697 129,145 -0.04(-0.37%)
Mar 11, 2008 10.04 10.04 9.610 9.733 238,189 +0.09(+0.90%)
Mar 10, 2008 10.17 10.17 9.424 9.647 255,285 -0.11(-1.17%)
Mar 07, 2008 9.924 9.924 9.660 9.761 245,569 -0.26(-2.59%)
Mar 06, 2008 10.13 10.13 10.01 10.02 97,623 -0.07(-0.72%)
Mar 05, 2008 10.27 10.28 10.08 10.09 107,249 -0.33(-3.15%)
Mar 04, 2008 10.42 10.54 10.36 10.42 201,945 -0.03(-0.26%)
Mar 03, 2008 10.45 10.47 10.36 10.45 244,460 +0.02(+0.22%)
Feb 29, 2008 10.47 10.47 10.29 10.43 147,930 -0.02(-0.22%)
Feb 28, 2008 10.45 10.47 10.43 10.45 110,684 +0.02(+0.17%)
Feb 27, 2008 10.45 10.47 10.43 10.43 118,188 +0.02(+0.22%)
Feb 26, 2008 10.47 10.47 10.38 10.41 128,846 -0.05(-0.44%)
Feb 25, 2008 10.38 10.47 10.34 10.45 102,742 +0.14(+1.37%)
Feb 22, 2008 10.37 10.37 10.27 10.31 137,674 -0.04(-0.40%)
Feb 21, 2008 10.35 10.42 10.33 10.35 81,041 -0.02(-0.22%)
Feb 20, 2008 10.38 10.43 10.33 10.38 100,240 +0.01(+0.09%)
Feb 19, 2008 10.41 10.41 10.34 10.37 98,733 +0.03(+0.31%)
Feb 18, 2008 10.34 10.38 10.29 10.33 0 +0.00(+0.00%)
Feb 15, 2008 10.34 10.38 10.29 10.33 117,628 -0.05(-0.48%)
Feb 14, 2008 10.38 10.38 10.29 10.38 74,186 +0.00(+0.04%)
Feb 13, 2008 10.35 10.43 10.24 10.38 86,047 +0.03(+0.26%)
Feb 12, 2008 10.28 10.36 10.23 10.35 146,129 +0.07(+0.71%)
Feb 11, 2008 10.08 10.28 10.03 10.28 188,249 +0.25(+2.50%)
Feb 08, 2008 9.997 10.08 9.988 10.03 83,774 +0.05(+0.50%)
Feb 07, 2008 9.842 10.06 9.832 9.979 85,887 +0.08(+0.83%)
Feb 06, 2008 9.984 10.03 9.879 9.897 186,931 -0.08(-0.82%)
Feb 05, 2008 10.08 10.08 9.920 9.979 152,884 -0.10(-0.95%)
Feb 04, 2008 10.06 10.08 10.02 10.07 138,500 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.