Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.961 10.04 9.943 9.961 106,315 -0.10(-1.00%)
Jan 30, 2008 9.974 10.15 9.952 10.06 162,999 +0.11(+1.14%)
Jan 29, 2008 9.902 9.970 9.774 9.947 128,721 +0.20(+2.01%)
Jan 28, 2008 9.801 9.924 9.706 9.751 151,236 +0.00(+0.05%)
Jan 25, 2008 9.833 9.924 9.701 9.747 143,943 +0.04(+0.42%)
Jan 24, 2008 9.556 9.861 9.515 9.706 173,971 +0.20(+2.06%)
Jan 23, 2008 9.264 9.560 9.173 9.510 252,456 +0.08(+0.87%)
Jan 22, 2008 8.950 9.465 8.786 9.428 452,275 +0.26(+2.88%)
Jan 21, 2008 9.537 9.606 9.096 9.164 0 +0.00(+0.00%)
Jan 18, 2008 9.537 9.606 9.096 9.164 384,307 -0.27(-2.89%)
Jan 17, 2008 9.606 9.783 9.428 9.437 224,719 -0.16(-1.66%)
Jan 16, 2008 9.592 9.761 9.583 9.597 155,519 -0.02(-0.23%)
Jan 15, 2008 9.888 9.888 9.560 9.619 114,658 -0.05(-0.56%)
Jan 14, 2008 9.856 9.892 9.665 9.674 156,227 -0.11(-1.16%)
Jan 11, 2008 9.879 9.924 9.742 9.788 136,771 -0.07(-0.69%)
Jan 10, 2008 9.897 9.961 9.770 9.856 101,472 -0.01(-0.09%)
Jan 09, 2008 9.788 9.911 9.665 9.865 157,057 +0.07(+0.71%)
Jan 08, 2008 9.856 9.924 9.788 9.796 138,166 -0.03(-0.29%)
Jan 07, 2008 9.961 9.961 9.811 9.824 145,914 -0.12(-1.24%)
Jan 04, 2008 9.961 9.997 9.879 9.947 119,515 -0.02(-0.18%)
Jan 03, 2008 9.965 10.10 9.906 9.965 126,636 -0.06(-0.59%)
Jan 02, 2008 9.993 10.03 9.902 10.02 123,014 +0.05(+0.50%)
Jan 01, 2008 10.04 10.04 9.888 9.974 0 +0.00(+0.00%)
Dec 31, 2007 10.04 10.04 9.888 9.974 74,465 +0.01(+0.14%)
Dec 28, 2007 9.911 9.984 9.847 9.961 135,201 +0.01(+0.09%)
Dec 27, 2007 10.02 10.02 9.902 9.952 137,947 -0.07(-0.68%)
Dec 26, 2007 9.924 10.06 9.924 10.02 65,458 +0.00(+0.05%)
Dec 24, 2007 9.806 10.04 9.720 10.02 124,767 +0.16(+1.62%)
Dec 21, 2007 9.788 9.920 9.788 9.856 117,298 +0.08(+0.79%)
Dec 20, 2007 9.902 9.938 9.779 9.779 179,682 -0.14(-1.38%)
Dec 19, 2007 9.938 10.01 9.838 9.915 138,388 -0.01(-0.09%)
Dec 18, 2007 10.00 10.14 9.924 9.924 196,631 -0.10(-0.95%)
Dec 17, 2007 10.12 10.18 10.01 10.02 205,602 -0.16(-1.61%)
Dec 14, 2007 10.29 10.31 10.09 10.18 136,629 -0.04(-0.36%)
Dec 13, 2007 10.07 10.22 10.07 10.22 128,940 +0.02(+0.22%)
Dec 12, 2007 10.31 10.31 10.12 10.20 126,777 +0.08(+0.76%)
Dec 11, 2007 9.993 10.28 9.993 10.12 150,467 +0.12(+1.23%)
Dec 10, 2007 10.15 10.15 9.984 9.997 74,135 -0.03(-0.32%)
Dec 07, 2007 10.17 10.24 10.02 10.03 110,050 -0.19(-1.83%)
Dec 06, 2007 10.22 10.26 10.08 10.22 126,524 -0.08(-0.80%)
Dec 05, 2007 10.58 10.58 10.13 10.30 178,145 -0.20(-1.87%)
Dec 04, 2007 10.54 10.58 10.47 10.49 198,573 -0.02(-0.22%)
Dec 03, 2007 10.44 10.55 10.44 10.52 179,682 +0.05(+0.52%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.