Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.18 10.20 10.13 10.18 136,189 -0.00(-0.05%)
Feb 27, 2006 10.15 10.24 10.15 10.18 104,778 +0.05(+0.49%)
Feb 24, 2006 10.13 10.22 10.11 10.13 150,028 -0.05(-0.49%)
Feb 23, 2006 10.21 10.22 10.15 10.18 139,924 +0.01(+0.09%)
Feb 22, 2006 10.12 10.21 10.11 10.17 166,063 +0.05(+0.49%)
Feb 21, 2006 10.08 10.13 10.08 10.12 181,000 +0.04(+0.36%)
Feb 17, 2006 10.06 10.12 10.05 10.09 127,183 -0.00(-0.04%)
Feb 16, 2006 10.01 10.10 9.970 10.09 165,624 +0.12(+1.23%)
Feb 15, 2006 10.01 10.02 9.947 9.970 151,785 -0.03(-0.32%)
Feb 14, 2006 9.920 10.01 9.902 10.00 142,999 +0.07(+0.69%)
Feb 13, 2006 9.897 10.00 9.879 9.933 120,593 -0.05(-0.55%)
Feb 10, 2006 9.879 9.993 9.879 9.988 145,854 +0.09(+0.92%)
Feb 09, 2006 9.902 9.965 9.879 9.897 108,951 +0.00(+0.00%)
Feb 08, 2006 9.965 9.970 9.883 9.897 190,006 -0.02(-0.23%)
Feb 07, 2006 9.970 9.974 9.879 9.920 94,893 -0.05(-0.50%)
Feb 06, 2006 9.970 9.974 9.943 9.970 112,466 +0.03(+0.32%)
Feb 03, 2006 10.01 10.01 9.902 9.938 210,215 -0.03(-0.32%)
Feb 02, 2006 9.947 10.01 9.902 9.970 178,145 +0.09(+0.92%)
Feb 01, 2006 9.879 9.924 9.856 9.879 135,311 +0.00(+0.00%)
Jan 31, 2006 9.902 9.924 9.833 9.879 170,456 +0.00(+0.00%)
Jan 30, 2006 9.879 9.924 9.861 9.879 147,392 -0.00(-0.05%)
Jan 27, 2006 9.920 9.920 9.861 9.883 106,755 -0.00(-0.05%)
Jan 26, 2006 9.856 9.993 9.833 9.888 132,235 +0.03(+0.32%)
Jan 25, 2006 9.879 9.924 9.801 9.856 109,830 -0.04(-0.37%)
Jan 24, 2006 9.915 9.924 9.874 9.893 144,756 +0.01(+0.14%)
Jan 23, 2006 9.879 9.902 9.833 9.879 186,492 +0.05(+0.46%)
Jan 20, 2006 9.870 9.879 9.801 9.833 81,494 +0.03(+0.28%)
Jan 19, 2006 9.788 9.842 9.742 9.806 181,439 +0.00(+0.00%)
Jan 18, 2006 9.770 9.829 9.724 9.806 137,947 +0.04(+0.42%)
Jan 17, 2006 9.765 9.792 9.701 9.765 202,527 +0.03(+0.33%)
Jan 13, 2006 9.647 9.742 9.615 9.733 154,421 +0.09(+0.94%)
Jan 12, 2006 9.606 9.660 9.569 9.642 179,023 -0.03(-0.33%)
Jan 11, 2006 9.642 9.697 9.583 9.674 141,900 +0.06(+0.66%)
Jan 10, 2006 9.692 9.692 9.569 9.610 157,277 -0.06(-0.61%)
Jan 09, 2006 9.651 9.674 9.574 9.669 144,536 +0.02(+0.19%)
Jan 06, 2006 9.578 9.656 9.578 9.651 162,329 +0.04(+0.43%)
Jan 05, 2006 9.606 9.651 9.597 9.610 144,756 +0.01(+0.14%)
Jan 04, 2006 9.606 9.660 9.551 9.597 211,533 +0.01(+0.14%)
Jan 03, 2006 9.424 9.606 9.396 9.583 217,683 +0.20(+2.18%)
Dec 30, 2005 9.282 9.378 9.187 9.378 276,772 +0.14(+1.53%)
Dec 29, 2005 9.337 9.342 9.196 9.237 331,468 -0.10(-1.07%)
Dec 28, 2005 9.333 9.369 9.310 9.337 214,389 -0.00(-0.05%)
Dec 27, 2005 9.451 9.515 9.333 9.342 215,926 -0.13(-1.35%)
Dec 23, 2005 9.378 9.469 9.369 9.469 140,143 +0.03(+0.34%)
Dec 22, 2005 9.515 9.519 9.401 9.437 205,382 -0.04(-0.38%)
Dec 21, 2005 9.547 9.547 9.446 9.474 181,000 -0.01(-0.10%)
Dec 20, 2005 9.560 9.560 9.410 9.483 199,012 -0.07(-0.76%)
Dec 19, 2005 9.578 9.583 9.515 9.556 203,845 -0.01(-0.14%)
Dec 16, 2005 9.474 9.583 9.474 9.569 146,513 +0.04(+0.38%)
Dec 15, 2005 9.674 9.674 9.474 9.533 260,737 -0.13(-1.32%)
Dec 14, 2005 9.601 9.674 9.551 9.660 204,724 +0.15(+1.53%)
Dec 13, 2005 9.588 9.588 9.474 9.515 177,486 -0.00(-0.05%)
Dec 12, 2005 9.606 9.606 9.496 9.519 155,739 +0.00(+0.05%)
Dec 09, 2005 9.628 9.697 9.469 9.515 253,049 -0.03(-0.33%)
Dec 08, 2005 9.469 9.578 9.378 9.547 153,543 +0.04(+0.41%)
Dec 07, 2005 9.396 9.537 9.396 9.507 168,919 +0.11(+1.18%)
Dec 06, 2005 9.451 9.510 9.383 9.396 253,049 -0.02(-0.24%)
Dec 05, 2005 9.515 9.542 9.333 9.419 177,046 -0.03(-0.29%)
Dec 02, 2005 9.433 9.533 9.360 9.446 154,641 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.