Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.811 9.906 9.811 9.870 173,092 +0.03(+0.32%)
Sep 29, 2005 9.893 9.893 9.792 9.838 105,217 -0.05(-0.55%)
Sep 28, 2005 9.788 9.893 9.788 9.893 138,166 +0.09(+0.88%)
Sep 27, 2005 9.933 9.938 9.724 9.806 310,600 -0.12(-1.19%)
Sep 26, 2005 9.833 9.947 9.833 9.924 131,576 +0.02(+0.23%)
Sep 23, 2005 9.902 9.943 9.833 9.902 198,573 +0.01(+0.09%)
Sep 22, 2005 9.970 10.01 9.824 9.893 174,630 -0.03(-0.32%)
Sep 21, 2005 9.824 9.938 9.824 9.924 135,530 +0.10(+1.02%)
Sep 20, 2005 9.902 9.965 9.788 9.824 375,839 -0.15(-1.46%)
Sep 19, 2005 10.05 10.06 9.874 9.970 204,504 -0.05(-0.45%)
Sep 16, 2005 10.02 10.06 9.993 10.02 116,200 +0.01(+0.09%)
Sep 15, 2005 10.10 10.11 9.952 10.01 108,073 +0.04(+0.36%)
Sep 14, 2005 10.03 10.04 9.956 9.970 139,484 -0.02(-0.23%)
Sep 13, 2005 10.01 10.01 9.902 9.993 135,750 +0.03(+0.27%)
Sep 12, 2005 10.01 10.01 9.906 9.965 158,595 +0.02(+0.23%)
Sep 09, 2005 9.920 9.965 9.879 9.943 152,884 +0.06(+0.65%)
Sep 08, 2005 9.874 9.879 9.788 9.879 172,653 +0.00(+0.05%)
Sep 07, 2005 9.924 9.924 9.788 9.874 212,412 -0.11(-1.14%)
Sep 06, 2005 9.974 10.02 9.956 9.988 228,008 -0.00(-0.05%)
Sep 02, 2005 10.03 10.06 9.970 9.993 174,410 -0.05(-0.50%)
Sep 01, 2005 10.01 10.06 9.979 10.04 195,937 +0.06(+0.64%)
Aug 31, 2005 10.06 10.06 9.811 9.979 220,759 -0.07(-0.73%)
Aug 30, 2005 10.06 10.06 9.692 10.05 450,963 -0.13(-1.25%)
Aug 29, 2005 10.21 10.24 10.07 10.18 279,848 +0.02(+0.18%)
Aug 26, 2005 10.12 10.20 10.09 10.16 189,567 +0.05(+0.45%)
Aug 25, 2005 10.14 10.14 10.05 10.12 174,410 +0.06(+0.63%)
Aug 24, 2005 10.19 10.19 10.01 10.05 399,343 -0.03(-0.27%)
Aug 23, 2005 10.08 10.12 10.04 10.08 182,538 +0.00(+0.00%)
Aug 22, 2005 10.02 10.13 10.02 10.08 187,370 +0.04(+0.41%)
Aug 19, 2005 10.06 10.07 9.993 10.04 93,355 -0.01(-0.14%)
Aug 18, 2005 10.02 10.06 9.970 10.05 215,926 +0.10(+0.96%)
Aug 17, 2005 9.988 10.06 9.947 9.956 213,510 -0.03(-0.32%)
Aug 16, 2005 10.02 10.06 9.970 9.988 184,075 -0.05(-0.54%)
Aug 15, 2005 10.04 10.07 9.956 10.04 149,369 +0.03(+0.32%)
Aug 12, 2005 10.01 10.02 9.988 10.01 137,727 +0.00(+0.00%)
Aug 11, 2005 9.902 10.01 9.902 10.01 120,593 +0.05(+0.50%)
Aug 10, 2005 9.915 10.01 9.906 9.961 243,823 +0.03(+0.32%)
Aug 09, 2005 9.965 9.965 9.879 9.929 159,473 -0.04(-0.37%)
Aug 08, 2005 9.984 10.06 9.883 9.965 199,012 -0.02(-0.18%)
Aug 05, 2005 9.952 10.05 9.952 9.984 180,561 -0.02(-0.23%)
Aug 04, 2005 10.02 10.07 9.924 10.01 263,593 -0.02(-0.18%)
Aug 03, 2005 10.05 10.12 9.997 10.02 336,740 -0.07(-0.68%)
Aug 02, 2005 10.04 10.13 10.03 10.09 282,044 +0.07(+0.68%)
Aug 01, 2005 10.02 10.04 9.883 10.02 322,242 +0.01(+0.09%)
Jul 29, 2005 10.00 10.04 9.879 10.02 275,454 +0.09(+0.87%)
Jul 28, 2005 9.956 10.02 9.815 9.929 174,191 -0.05(-0.55%)
Jul 27, 2005 9.788 9.988 9.724 9.984 196,596 +0.20(+2.05%)
Jul 26, 2005 9.779 9.788 9.697 9.783 182,977 +0.02(+0.19%)
Jul 25, 2005 9.738 9.833 9.688 9.765 229,326 +0.02(+0.23%)
Jul 22, 2005 9.720 9.761 9.651 9.742 258,760 +0.06(+0.61%)
Jul 21, 2005 10.00 10.00 9.683 9.683 270,622 -0.23(-2.30%)
Jul 20, 2005 9.970 9.988 9.906 9.911 235,915 -0.02(-0.18%)
Jul 19, 2005 9.924 9.952 9.861 9.929 164,306 +0.05(+0.46%)
Jul 18, 2005 9.902 9.924 9.797 9.883 242,286 +0.09(+0.88%)
Jul 15, 2005 9.833 9.897 9.738 9.797 179,462 +0.01(+0.09%)
Jul 14, 2005 9.833 9.902 9.742 9.788 269,523 -0.03(-0.32%)
Jul 13, 2005 9.924 9.933 9.811 9.820 204,943 -0.06(-0.64%)
Jul 12, 2005 9.788 9.902 9.756 9.883 285,119 +0.11(+1.16%)
Jul 11, 2005 9.833 9.833 9.742 9.770 209,995 -0.01(-0.09%)
Jul 08, 2005 9.783 9.811 9.747 9.779 228,886 +0.05(+0.47%)
Jul 07, 2005 9.724 9.742 9.560 9.733 233,719 +0.03(+0.28%)
Jul 06, 2005 9.628 9.706 9.583 9.706 323,780 +0.08(+0.80%)
Jul 05, 2005 9.606 9.633 9.551 9.628 255,246 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.