Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.