Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.49 10.62 10.44 10.44 218,562 -0.17(-1.59%)
May 29, 2003 10.33 10.61 10.33 10.61 326,635 +0.27(+2.64%)
May 28, 2003 10.51 10.52 10.24 10.33 203,845 -0.39(-3.65%)
May 27, 2003 10.58 10.80 10.52 10.73 259,858 +0.16(+1.55%)
May 23, 2003 10.29 10.56 10.24 10.56 195,058 +0.31(+3.07%)
May 22, 2003 10.18 10.38 10.17 10.25 112,686 +0.06(+0.58%)
May 21, 2003 10.20 10.36 10.13 10.19 162,549 +0.10(+0.99%)
May 20, 2003 10.10 10.24 10.07 10.09 129,599 -0.01(-0.13%)
May 19, 2003 10.06 10.15 9.956 10.10 81,274 +0.05(+0.45%)
May 16, 2003 9.933 10.06 9.915 10.06 101,483 +0.12(+1.24%)
May 15, 2003 10.02 10.02 9.902 9.933 123,669 -0.08(-0.82%)
May 14, 2003 10.02 10.06 9.915 10.02 117,518 +0.05(+0.50%)
May 13, 2003 10.01 10.11 9.879 9.965 161,670 -0.02(-0.18%)
May 12, 2003 9.902 9.984 9.856 9.984 99,726 +0.13(+1.29%)
May 09, 2003 9.879 9.879 9.797 9.856 133,114 +0.04(+0.37%)
May 08, 2003 9.833 9.833 9.701 9.820 129,819 -0.05(-0.46%)
May 07, 2003 9.852 9.893 9.792 9.865 71,170 +0.01(+0.14%)
May 06, 2003 9.788 9.902 9.729 9.852 103,240 +0.10(+1.03%)
May 05, 2003 9.701 9.815 9.669 9.751 131,796 +0.05(+0.56%)
May 02, 2003 9.779 9.779 9.633 9.697 66,337 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.