Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.968 9.014 8.927 8.941 151,346 -0.21(-2.34%)
May 28, 2002 9.132 9.242 9.132 9.155 139,045 +0.03(+0.30%)
May 27, 2002 9.242 9.242 9.128 9.128 127,842 +0.00(+0.00%)
May 24, 2002 9.242 9.242 9.128 9.128 127,842 -0.03(-0.30%)
May 23, 2002 9.014 9.219 9.014 9.155 137,947 +0.09(+1.00%)
May 22, 2002 9.032 9.123 9.032 9.064 95,552 +0.03(+0.30%)
May 21, 2002 8.968 9.059 8.959 9.037 105,437 +0.09(+1.02%)
May 20, 2002 8.877 9.014 8.832 8.946 79,956 +0.05(+0.51%)
May 17, 2002 8.968 8.968 8.764 8.900 124,767 -0.02(-0.26%)
May 16, 2002 9.014 9.037 8.891 8.923 105,876 -0.09(-1.01%)
May 15, 2002 9.150 9.219 8.932 9.014 134,432 -0.10(-1.05%)
May 14, 2002 9.082 9.219 9.059 9.109 59,528 +0.07(+0.76%)
May 13, 2002 9.100 9.173 9.037 9.041 74,025 -0.05(-0.55%)
May 10, 2002 9.041 9.096 8.996 9.091 80,395 +0.05(+0.60%)
May 09, 2002 8.991 9.037 8.977 9.037 56,013 +0.00(+0.00%)
May 08, 2002 9.037 9.041 8.977 9.037 52,718 +0.02(+0.25%)
May 07, 2002 8.991 9.032 8.968 9.014 88,523 +0.09(+0.97%)
May 06, 2002 8.900 9.037 8.882 8.927 2,130,711 -0.02(-0.20%)
May 03, 2002 9.000 9.028 8.909 8.946 1,164,203 -0.17(-1.85%)
May 02, 2002 9.014 9.150 9.014 9.114 88,523 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.