Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Jul 02, 2018 3.249 3.276 3.220 3.259 90,602 +0.01(+0.30%)
Jun 29, 2018 3.172 3.288 3.162 3.249 123,923 +0.09(+2.75%)
Jun 28, 2018 3.162 3.220 3.162 3.162 127,122 +0.00(+0.00%)
Jun 27, 2018 3.172 3.230 3.162 3.162 160,234 -0.01(-0.31%)
Jun 26, 2018 3.153 3.240 3.153 3.172 125,509 +0.00(+0.00%)
Jun 25, 2018 3.220 3.259 3.153 3.172 193,014 -0.05(-1.50%)
Jun 22, 2018 3.278 3.336 3.201 3.220 162,446 -0.05(-1.48%)
Jun 21, 2018 3.298 3.366 3.257 3.269 160,250 -0.03(-0.88%)
Jun 20, 2018 3.385 3.404 3.269 3.298 258,762 -0.11(-3.12%)
Jun 19, 2018 3.385 3.462 3.288 3.404 169,241 +0.02(+0.57%)
Jun 18, 2018 3.337 3.520 3.337 3.385 344,289 +0.09(+2.64%)
Jun 15, 2018 3.520 3.259 3.298 315,191 +0.04(+1.19%)
Jun 14, 2018 3.327 3.404 3.211 3.259 326,740 +0.00(+0.00%)
Jun 13, 2018 3.298 3.325 3.191 3.259 276,515 -0.06(-1.75%)
Jun 12, 2018 3.220 3.549 3.220 3.317 384,687 +0.06(+1.78%)
Jun 11, 2018 3.404 3.443 3.249 3.259 329,442 -0.14(-3.99%)
Jun 08, 2018 3.472 3.501 3.356 3.395 320,757 -0.14(-3.84%)
Jun 07, 2018 3.433 3.587 3.337 3.530 480,761 -0.12(-3.18%)
Jun 06, 2018 3.646 288,196 +0.02(+0.53%)
Jun 05, 2018 3.561 3.645 3.551 3.627 293,022 +0.05(+1.32%)
Jun 04, 2018 3.532 3.627 3.532 3.580 227,802 +0.08(+2.15%)
Jun 01, 2018 3.523 3.532 3.485 3.504 188,673 -0.02(-0.53%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.