Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.518 5.628 5.306 5.569 880,122 +0.08(+1.55%)
Feb 27, 2017 4.966 5.496 4.966 5.484 1,024,855 +0.48(+9.68%)
Feb 24, 2017 5.009 5.017 4.797 5.000 822,594 -0.02(-0.34%)
Feb 23, 2017 5.230 5.306 4.966 5.017 1,382,271 -0.21(-4.06%)
Feb 22, 2017 5.314 5.357 5.191 5.230 733,168 -0.13(-2.38%)
Feb 21, 2017 5.365 5.408 5.238 5.357 585,475 -0.06(-1.10%)
Feb 17, 2017 5.416 5.416 5.416 0 -0.01(-0.16%)
Feb 16, 2017 5.552 5.552 5.374 5.425 595,829 -0.12(-2.14%)
Feb 15, 2017 5.544 5.603 5.527 5.544 500,622 -0.06(-1.06%)
Feb 14, 2017 5.561 5.654 5.518 5.603 718,266 +0.08(+1.38%)
Feb 13, 2017 5.722 5.773 5.518 5.527 846,781 -0.28(-4.82%)
Feb 10, 2017 5.841 5.900 5.730 5.807 465,540 -0.03(-0.44%)
Feb 09, 2017 6.045 6.104 5.807 5.832 844,516 -0.21(-3.51%)
Feb 08, 2017 6.112 6.112 5.943 6.045 517,696 -0.07(-1.11%)
Feb 07, 2017 6.359 6.456 6.112 6.112 424,267 -0.29(-4.51%)
Feb 06, 2017 6.503 6.520 6.350 6.401 348,679 -0.07(-1.05%)
Feb 03, 2017 6.342 6.520 6.248 6.469 278,859 +0.12(+1.87%)
Feb 02, 2017 6.240 6.410 6.240 6.350 278,237 +0.09(+1.49%)
Feb 01, 2017 6.376 6.386 6.219 6.257 362,977 -0.14(-2.25%)
Jan 31, 2017 6.342 6.479 6.248 6.401 263,897 +0.09(+1.48%)
Jan 30, 2017 6.376 6.393 6.206 6.308 425,700 -0.09(-1.46%)
Jan 27, 2017 6.495 6.673 6.342 6.401 578,072 -0.11(-1.69%)
Jan 26, 2017 6.622 6.776 6.452 6.511 587,550 -0.11(-1.67%)
Jan 25, 2017 6.868 6.885 6.613 6.622 496,608 -0.16(-2.38%)
Jan 24, 2017 6.520 6.953 6.452 6.783 701,428 +0.19(+2.83%)
Jan 23, 2017 7.055 7.163 6.554 6.596 908,980 -0.52(-7.28%)
Jan 20, 2017 7.216 7.360 7.072 7.114 447,131 -0.09(-1.30%)
Jan 19, 2017 7.284 7.340 7.169 7.208 396,068 -0.08(-1.05%)
Jan 18, 2017 7.386 7.420 7.216 7.284 451,538 -0.08(-1.15%)
Jan 17, 2017 7.259 7.496 7.182 7.369 613,008 +0.18(+2.48%)
Jan 13, 2017 7.191 7.191 7.191 0 +0.14(+1.93%)
Jan 12, 2017 7.301 7.360 7.012 7.055 676,990 -0.15(-2.12%)
Jan 11, 2017 7.131 7.280 6.966 7.208 582,898 +0.26(+3.79%)
Jan 10, 2017 7.131 7.131 6.622 6.944 978,237 -0.19(-2.62%)
Jan 09, 2017 7.216 7.394 7.038 7.131 1,163,221 -0.03(-0.47%)
Jan 06, 2017 6.843 7.335 6.843 7.165 1,735,523 +0.37(+5.37%)
Jan 05, 2017 6.656 6.885 6.502 6.800 908,189 +0.17(+2.56%)
Jan 04, 2017 6.376 6.910 6.308 6.630 1,897,223 +0.31(+4.97%)
Jan 03, 2017 5.637 6.342 5.637 6.316 2,210,439 +0.57(+9.90%)
Dec 30, 2016 5.747 5.747 5.747 0 +0.14(+2.58%)
Dec 29, 2016 5.586 5.713 5.535 5.603 794,150 -0.01(-0.15%)
Dec 28, 2016 5.629 5.680 5.518 5.612 895,807 -0.05(-0.90%)
Dec 27, 2016 5.476 5.663 5.463 5.663 879,091 +0.14(+2.62%)
Dec 23, 2016 5.518 5.518 5.518 0 -0.36(-6.07%)
Dec 22, 2016 5.603 5.883 5.603 5.875 1,036,175 +0.22(+3.90%)
Dec 21, 2016 5.705 5.790 5.612 5.654 1,024,886 -0.08(-1.48%)
Dec 20, 2016 5.943 5.943 5.654 5.739 1,591,603 -0.12(-2.03%)
Dec 19, 2016 5.646 5.875 5.493 5.858 1,704,304 +0.21(+3.76%)
Dec 16, 2016 5.484 5.934 5.442 5.646 3,667,748 +0.17(+3.10%)
Dec 15, 2016 5.399 5.510 5.272 5.476 1,455,712 +0.08(+1.57%)
Dec 14, 2016 5.569 5.569 5.331 5.391 1,286,107 -0.11(-2.01%)
Dec 13, 2016 5.459 5.518 5.255 5.501 1,470,383 +0.11(+2.05%)
Dec 12, 2016 5.841 5.883 5.196 5.391 2,242,063 -0.25(-4.51%)
Dec 09, 2016 6.189 6.534 5.510 5.646 3,887,543 -0.04(-0.75%)
Dec 08, 2016 5.136 5.900 5.136 5.688 4,305,932 +0.65(+12.98%)
Dec 07, 2016 5.017 5.034 4.669 5.034 1,521,770 -0.02(-0.34%)
Dec 06, 2016 5.331 5.374 4.941 5.051 1,852,817 -0.18(-3.41%)
Dec 05, 2016 5.489 5.514 4.937 5.230 3,576,742 +0.51(+10.80%)
Dec 02, 2016 4.311 4.979 4.244 4.720 2,392,211 +0.37(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.