Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.282 9.378 9.187 9.378 276,772 +0.14(+1.53%)
Dec 29, 2005 9.337 9.342 9.196 9.237 331,468 -0.10(-1.07%)
Dec 28, 2005 9.333 9.369 9.310 9.337 214,389 -0.00(-0.05%)
Dec 27, 2005 9.451 9.515 9.333 9.342 215,926 -0.13(-1.35%)
Dec 23, 2005 9.378 9.469 9.369 9.469 140,143 +0.03(+0.34%)
Dec 22, 2005 9.515 9.519 9.401 9.437 205,382 -0.04(-0.38%)
Dec 21, 2005 9.547 9.547 9.446 9.474 181,000 -0.01(-0.10%)
Dec 20, 2005 9.560 9.560 9.410 9.483 199,012 -0.07(-0.76%)
Dec 19, 2005 9.578 9.583 9.515 9.556 203,845 -0.01(-0.14%)
Dec 16, 2005 9.474 9.583 9.474 9.569 146,513 +0.04(+0.38%)
Dec 15, 2005 9.674 9.674 9.474 9.533 260,737 -0.13(-1.32%)
Dec 14, 2005 9.601 9.674 9.551 9.660 204,724 +0.15(+1.53%)
Dec 13, 2005 9.588 9.588 9.474 9.515 177,486 -0.00(-0.05%)
Dec 12, 2005 9.606 9.606 9.496 9.519 155,739 +0.00(+0.05%)
Dec 09, 2005 9.628 9.697 9.469 9.515 253,049 -0.03(-0.33%)
Dec 08, 2005 9.469 9.578 9.378 9.547 153,543 +0.04(+0.41%)
Dec 07, 2005 9.396 9.537 9.396 9.507 168,919 +0.11(+1.18%)
Dec 06, 2005 9.451 9.510 9.383 9.396 253,049 -0.02(-0.24%)
Dec 05, 2005 9.515 9.542 9.333 9.419 177,046 -0.03(-0.29%)
Dec 02, 2005 9.433 9.533 9.360 9.446 154,641 -0.01(-0.14%)
Dec 01, 2005 9.565 9.628 9.424 9.460 151,785 -0.10(-1.09%)
Nov 30, 2005 9.565 9.706 9.524 9.565 213,730 +0.03(+0.33%)
Nov 29, 2005 9.738 9.742 9.519 9.533 302,253 -0.39(-3.95%)
Nov 28, 2005 9.897 9.943 9.861 9.924 351,237 +0.05(+0.51%)
Nov 25, 2005 9.870 9.892 9.820 9.874 112,686 +0.01(+0.09%)
Nov 23, 2005 9.742 9.893 9.724 9.865 267,107 +0.17(+1.78%)
Nov 22, 2005 9.729 9.756 9.679 9.692 331,468 -0.04(-0.37%)
Nov 21, 2005 9.683 9.761 9.683 9.729 163,208 +0.01(+0.14%)
Nov 18, 2005 9.697 9.720 9.619 9.715 134,871 +0.04(+0.42%)
Nov 17, 2005 9.628 9.697 9.560 9.674 213,071 +0.05(+0.52%)
Nov 16, 2005 9.660 9.674 9.588 9.624 179,243 +0.04(+0.43%)
Nov 15, 2005 9.679 9.701 9.560 9.583 415,598 -0.10(-0.99%)
Nov 14, 2005 9.697 9.765 9.674 9.679 199,012 +0.00(+0.05%)
Nov 11, 2005 9.688 9.788 9.647 9.674 116,639 +0.00(+0.00%)
Nov 10, 2005 9.642 9.674 9.638 9.674 154,201 +0.03(+0.28%)
Nov 09, 2005 9.624 9.651 9.565 9.647 141,900 +0.03(+0.28%)
Nov 08, 2005 9.560 9.669 9.560 9.619 136,629 +0.04(+0.38%)
Nov 07, 2005 9.656 9.674 9.569 9.583 215,487 -0.09(-0.94%)
Nov 04, 2005 9.683 9.756 9.565 9.674 258,540 +0.02(+0.19%)
Nov 03, 2005 9.674 9.724 9.565 9.656 280,946 -0.02(-0.19%)
Nov 02, 2005 9.556 9.742 9.547 9.674 216,805 -0.03(-0.28%)
Nov 01, 2005 9.751 9.833 9.665 9.701 166,722 -0.12(-1.21%)
Oct 31, 2005 9.788 9.833 9.724 9.820 246,679 +0.05(+0.47%)
Oct 28, 2005 9.710 9.788 9.710 9.774 144,756 +0.06(+0.61%)
Oct 27, 2005 9.811 9.824 9.679 9.715 145,415 -0.06(-0.65%)
Oct 26, 2005 9.788 9.842 9.770 9.779 152,225 -0.05(-0.56%)
Oct 25, 2005 9.856 9.879 9.788 9.833 193,301 +0.00(+0.00%)
Oct 24, 2005 9.811 9.874 9.779 9.833 155,959 +0.03(+0.28%)
Oct 21, 2005 9.660 9.824 9.638 9.806 149,149 +0.17(+1.80%)
Oct 20, 2005 9.833 9.883 9.606 9.633 252,170 -0.27(-2.71%)
Oct 19, 2005 9.833 9.902 9.788 9.902 257,222 +0.12(+1.21%)
Oct 18, 2005 9.824 9.970 9.751 9.783 331,688 +0.04(+0.37%)
Oct 17, 2005 9.669 9.902 9.624 9.747 244,482 +0.10(+1.04%)
Oct 14, 2005 9.515 9.697 9.506 9.647 292,368 +0.15(+1.53%)
Oct 13, 2005 9.624 9.728 9.446 9.501 334,543 -0.11(-1.18%)
Oct 12, 2005 9.902 9.902 9.582 9.615 203,845 -0.29(-2.90%)
Oct 11, 2005 9.811 9.902 9.788 9.902 153,323 +0.11(+1.12%)
Oct 10, 2005 9.879 9.902 9.788 9.792 109,391 -0.09(-0.88%)
Oct 07, 2005 9.811 9.888 9.788 9.879 93,575 +0.07(+0.70%)
Oct 06, 2005 9.879 9.933 9.788 9.811 228,886 -0.14(-1.42%)
Oct 05, 2005 9.865 10.02 9.865 9.952 128,721 +0.04(+0.37%)
Oct 04, 2005 9.897 9.947 9.861 9.915 118,616 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.