Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.565 9.706 9.524 9.565 213,730 +0.03(+0.33%)
Nov 29, 2005 9.738 9.742 9.519 9.533 302,253 -0.39(-3.95%)
Nov 28, 2005 9.897 9.943 9.861 9.924 351,237 +0.05(+0.51%)
Nov 25, 2005 9.870 9.892 9.820 9.874 112,686 +0.01(+0.09%)
Nov 23, 2005 9.742 9.893 9.724 9.865 267,107 +0.17(+1.78%)
Nov 22, 2005 9.729 9.756 9.679 9.692 331,468 -0.04(-0.37%)
Nov 21, 2005 9.683 9.761 9.683 9.729 163,208 +0.01(+0.14%)
Nov 18, 2005 9.697 9.720 9.619 9.715 134,871 +0.04(+0.42%)
Nov 17, 2005 9.628 9.697 9.560 9.674 213,071 +0.05(+0.52%)
Nov 16, 2005 9.660 9.674 9.588 9.624 179,243 +0.04(+0.43%)
Nov 15, 2005 9.679 9.701 9.560 9.583 415,598 -0.10(-0.99%)
Nov 14, 2005 9.697 9.765 9.674 9.679 199,012 +0.00(+0.05%)
Nov 11, 2005 9.688 9.788 9.647 9.674 116,639 +0.00(+0.00%)
Nov 10, 2005 9.642 9.674 9.638 9.674 154,201 +0.03(+0.28%)
Nov 09, 2005 9.624 9.651 9.565 9.647 141,900 +0.03(+0.28%)
Nov 08, 2005 9.560 9.669 9.560 9.619 136,629 +0.04(+0.38%)
Nov 07, 2005 9.656 9.674 9.569 9.583 215,487 -0.09(-0.94%)
Nov 04, 2005 9.683 9.756 9.565 9.674 258,540 +0.02(+0.19%)
Nov 03, 2005 9.674 9.724 9.565 9.656 280,946 -0.02(-0.19%)
Nov 02, 2005 9.556 9.742 9.547 9.674 216,805 -0.03(-0.28%)
Nov 01, 2005 9.751 9.833 9.665 9.701 166,722 -0.12(-1.21%)
Oct 31, 2005 9.788 9.833 9.724 9.820 246,679 +0.05(+0.47%)
Oct 28, 2005 9.710 9.788 9.710 9.774 144,756 +0.06(+0.61%)
Oct 27, 2005 9.811 9.824 9.679 9.715 145,415 -0.06(-0.65%)
Oct 26, 2005 9.788 9.842 9.770 9.779 152,225 -0.05(-0.56%)
Oct 25, 2005 9.856 9.879 9.788 9.833 193,301 +0.00(+0.00%)
Oct 24, 2005 9.811 9.874 9.779 9.833 155,959 +0.03(+0.28%)
Oct 21, 2005 9.660 9.824 9.638 9.806 149,149 +0.17(+1.80%)
Oct 20, 2005 9.833 9.883 9.606 9.633 252,170 -0.27(-2.71%)
Oct 19, 2005 9.833 9.902 9.788 9.902 257,222 +0.12(+1.21%)
Oct 18, 2005 9.824 9.970 9.751 9.783 331,688 +0.04(+0.37%)
Oct 17, 2005 9.669 9.902 9.624 9.747 244,482 +0.10(+1.04%)
Oct 14, 2005 9.515 9.697 9.506 9.647 292,368 +0.15(+1.53%)
Oct 13, 2005 9.624 9.728 9.446 9.501 334,543 -0.11(-1.18%)
Oct 12, 2005 9.902 9.902 9.582 9.615 203,845 -0.29(-2.90%)
Oct 11, 2005 9.811 9.902 9.788 9.902 153,323 +0.11(+1.12%)
Oct 10, 2005 9.879 9.902 9.788 9.792 109,391 -0.09(-0.88%)
Oct 07, 2005 9.811 9.888 9.788 9.879 93,575 +0.07(+0.70%)
Oct 06, 2005 9.879 9.933 9.788 9.811 228,886 -0.14(-1.42%)
Oct 05, 2005 9.865 10.02 9.865 9.952 128,721 +0.04(+0.37%)
Oct 04, 2005 9.897 9.947 9.861 9.915 118,616 +0.00(+0.05%)
Oct 03, 2005 9.856 9.924 9.856 9.911 150,028 +0.04(+0.42%)
Sep 30, 2005 9.811 9.906 9.811 9.870 173,092 +0.03(+0.32%)
Sep 29, 2005 9.893 9.893 9.792 9.838 105,217 -0.05(-0.55%)
Sep 28, 2005 9.788 9.893 9.788 9.893 138,166 +0.09(+0.88%)
Sep 27, 2005 9.933 9.938 9.724 9.806 310,600 -0.12(-1.19%)
Sep 26, 2005 9.833 9.947 9.833 9.924 131,576 +0.02(+0.23%)
Sep 23, 2005 9.902 9.943 9.833 9.902 198,573 +0.01(+0.09%)
Sep 22, 2005 9.970 10.01 9.824 9.893 174,630 -0.03(-0.32%)
Sep 21, 2005 9.824 9.938 9.824 9.924 135,530 +0.10(+1.02%)
Sep 20, 2005 9.902 9.965 9.788 9.824 375,839 -0.15(-1.46%)
Sep 19, 2005 10.05 10.06 9.874 9.970 204,504 -0.05(-0.45%)
Sep 16, 2005 10.02 10.06 9.993 10.02 116,200 +0.01(+0.09%)
Sep 15, 2005 10.10 10.11 9.952 10.01 108,073 +0.04(+0.36%)
Sep 14, 2005 10.03 10.04 9.956 9.970 139,484 -0.02(-0.23%)
Sep 13, 2005 10.01 10.01 9.902 9.993 135,750 +0.03(+0.27%)
Sep 12, 2005 10.01 10.01 9.906 9.965 158,595 +0.02(+0.23%)
Sep 09, 2005 9.920 9.965 9.879 9.943 152,884 +0.06(+0.65%)
Sep 08, 2005 9.874 9.879 9.788 9.879 172,653 +0.00(+0.05%)
Sep 07, 2005 9.924 9.924 9.788 9.874 212,412 -0.11(-1.14%)
Sep 06, 2005 9.974 10.02 9.956 9.988 228,008 -0.00(-0.05%)
Sep 02, 2005 10.03 10.06 9.970 9.993 174,410 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.