Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.19 11.28 11.09 11.28 291,679 +0.10(+0.94%)
Sep 27, 2012 11.16 11.24 11.06 11.18 244,376 +0.02(+0.21%)
Sep 26, 2012 11.13 11.17 11.06 11.16 222,551 +0.01(+0.05%)
Sep 25, 2012 11.28 11.34 11.13 11.15 412,335 -0.15(-1.29%)
Sep 24, 2012 11.37 11.44 11.26 11.30 358,817 -0.15(-1.32%)
Sep 21, 2012 11.52 11.58 11.45 11.45 337,215 -0.07(-0.61%)
Sep 20, 2012 11.49 11.62 11.42 11.52 517,371 +0.03(+0.30%)
Sep 19, 2012 11.49 11.53 11.35 11.48 336,746 +0.08(+0.71%)
Sep 18, 2012 11.61 11.62 11.32 11.40 287,273 -0.20(-1.75%)
Sep 17, 2012 11.43 11.60 11.30 11.60 375,501 +0.17(+1.47%)
Sep 14, 2012 11.34 11.49 11.34 11.43 303,146 +0.09(+0.82%)
Sep 13, 2012 11.31 11.35 11.25 11.34 221,327 +0.00(+0.00%)
Sep 12, 2012 11.25 11.34 11.20 11.34 238,060 +0.13(+1.19%)
Sep 11, 2012 11.22 11.24 11.12 11.21 295,936 +0.08(+0.68%)
Sep 10, 2012 10.99 11.14 10.99 11.13 286,348 +0.10(+0.90%)
Sep 07, 2012 11.14 11.25 10.99 11.03 329,640 -0.09(-0.79%)
Sep 06, 2012 11.31 11.36 11.06 11.12 624,884 -0.17(-1.49%)
Sep 05, 2012 11.69 11.72 11.24 11.29 791,543 -0.51(-4.29%)
Sep 04, 2012 11.67 11.81 11.61 11.80 729,880 +0.16(+1.37%)
Aug 31, 2012 11.60 11.69 11.57 11.64 452,231 +0.09(+0.79%)
Aug 30, 2012 11.36 11.57 11.35 11.55 259,266 +0.10(+0.89%)
Aug 29, 2012 11.41 11.56 11.41 11.44 437,636 +0.11(+1.00%)
Aug 27, 2012 11.18 11.42 11.04 11.33 694,295 +0.29(+2.62%)
Aug 24, 2012 10.83 11.16 10.68 11.04 684,223 +0.31(+2.86%)
Aug 23, 2012 10.92 10.92 10.12 10.73 2,151,816 -0.25(-2.27%)
Aug 22, 2012 12.14 12.14 10.65 10.98 1,777,107 -1.37(-11.08%)
Aug 21, 2012 12.15 12.40 12.11 12.35 580,694 +0.16(+1.30%)
Aug 20, 2012 12.21 12.26 12.11 12.19 239,983 -0.06(-0.51%)
Aug 17, 2012 12.26 12.35 12.20 12.26 338,558 -0.02(-0.14%)
Aug 16, 2012 12.35 12.40 12.23 12.27 438,254 -0.07(-0.60%)
Aug 15, 2012 12.18 12.35 12.03 12.35 555,708 +0.25(+2.07%)
Aug 14, 2012 12.03 12.17 11.90 12.10 365,200 +0.12(+1.04%)
Aug 13, 2012 11.81 12.02 11.78 11.97 601,871 +0.28(+2.43%)
Aug 10, 2012 11.41 11.69 11.35 11.69 321,161 +0.35(+3.05%)
Aug 09, 2012 11.38 11.41 11.30 11.34 208,161 -0.03(-0.25%)
Aug 08, 2012 11.27 11.41 11.27 11.37 243,469 +0.06(+0.55%)
Aug 07, 2012 11.28 11.36 11.28 11.31 193,440 -0.05(-0.40%)
Aug 06, 2012 11.34 11.41 11.27 11.35 303,909 +0.09(+0.81%)
Aug 03, 2012 11.36 11.38 11.21 11.26 221,432 -0.01(-0.10%)
Aug 02, 2012 11.35 11.43 11.27 11.27 163,902 -0.11(-1.00%)
Aug 01, 2012 11.35 11.43 11.31 11.39 365,322 +0.08(+0.70%)
Jul 31, 2012 11.34 11.40 11.21 11.31 369,331 +0.00(+0.00%)
Jul 30, 2012 11.29 11.35 11.27 11.31 193,972 +0.00(+0.00%)
Jul 27, 2012 11.28 11.33 11.21 11.31 212,528 +0.02(+0.15%)
Jul 26, 2012 11.30 11.36 11.27 11.29 209,785 +0.01(+0.10%)
Jul 25, 2012 11.30 11.47 11.24 11.28 287,377 -0.04(-0.35%)
Jul 24, 2012 11.35 11.35 11.22 11.32 260,764 -0.06(-0.50%)
Jul 23, 2012 11.35 11.39 11.24 11.38 386,247 -0.07(-0.64%)
Jul 20, 2012 11.40 11.52 11.38 11.45 326,172 -0.03(-0.30%)
Jul 19, 2012 11.41 11.49 11.41 11.48 309,066 +0.04(+0.35%)
Jul 18, 2012 11.43 11.49 11.32 11.44 309,686 +0.02(+0.20%)
Jul 17, 2012 11.45 11.57 11.31 11.42 461,355 -0.03(-0.30%)
Jul 16, 2012 11.11 11.52 11.09 11.45 593,031 +0.27(+2.38%)
Jul 13, 2012 11.13 11.24 11.10 11.19 338,060 +0.10(+0.92%)
Jul 12, 2012 11.13 11.22 11.08 11.09 269,477 +0.03(+0.26%)
Jul 11, 2012 11.07 11.21 10.86 11.06 332,151 +0.02(+0.21%)
Jul 10, 2012 10.89 11.32 10.88 11.03 547,352 +0.14(+1.30%)
Jul 09, 2012 10.71 10.93 10.71 10.89 346,794 +0.06(+0.52%)
Jul 06, 2012 10.65 10.84 10.59 10.84 212,743 +0.09(+0.85%)
Jul 05, 2012 10.79 10.84 10.71 10.75 350,564 -0.04(-0.37%)
Jul 03, 2012 10.84 10.84 10.73 10.79 147,598 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.