Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.37 10.47 10.35 10.40 277,417 -0.03(-0.30%)
Sep 29, 2011 10.41 10.48 10.36 10.43 280,731 +0.11(+1.07%)
Sep 28, 2011 10.62 10.78 10.32 10.32 391,011 -0.34(-3.19%)
Sep 27, 2011 10.86 10.92 10.08 10.66 1,603,141 -0.12(-1.12%)
Sep 26, 2011 10.98 11.14 10.74 10.78 383,478 -0.17(-1.58%)
Sep 23, 2011 10.91 11.25 10.83 10.95 271,699 -0.05(-0.48%)
Sep 22, 2011 11.05 11.22 10.88 11.01 376,911 -0.30(-2.64%)
Sep 21, 2011 11.47 11.51 11.28 11.30 281,151 -0.09(-0.78%)
Sep 20, 2011 11.42 11.55 11.36 11.39 427,397 +0.00(+0.00%)
Sep 19, 2011 11.03 11.40 10.98 11.39 666,088 +0.26(+2.31%)
Sep 16, 2011 11.23 11.45 11.02 11.14 487,737 -0.09(-0.84%)
Sep 15, 2011 11.52 11.57 11.22 11.23 391,950 -0.19(-1.70%)
Sep 14, 2011 11.37 11.47 11.26 11.42 321,403 +0.10(+0.92%)
Sep 13, 2011 10.97 11.35 10.94 11.32 232,071 +0.36(+3.30%)
Sep 12, 2011 10.93 11.03 10.78 10.96 297,909 -0.12(-1.04%)
Sep 09, 2011 11.11 11.22 11.05 11.07 241,962 -0.04(-0.38%)
Sep 08, 2011 11.21 11.28 11.01 11.12 332,674 -0.12(-1.07%)
Sep 07, 2011 11.05 11.27 10.96 11.24 319,044 +0.29(+2.68%)
Sep 06, 2011 10.92 10.96 10.55 10.94 554,937 -0.12(-1.04%)
Sep 02, 2011 11.00 11.52 10.86 11.06 530,423 -0.34(-2.94%)
Sep 01, 2011 11.57 11.67 11.39 11.39 584,652 -0.17(-1.51%)
Aug 31, 2011 11.58 11.78 11.46 11.57 645,611 +0.10(+0.89%)
Aug 30, 2011 11.24 11.52 11.13 11.46 765,525 +0.34(+3.08%)
Aug 29, 2011 10.77 11.25 10.77 11.12 551,948 +0.53(+5.03%)
Aug 26, 2011 10.29 10.60 10.14 10.59 393,813 +0.27(+2.63%)
Aug 25, 2011 10.28 10.50 10.09 10.32 445,607 +0.05(+0.45%)
Aug 24, 2011 10.32 10.40 10.19 10.27 675,174 -0.06(-0.60%)
Aug 23, 2011 10.37 10.39 10.22 10.33 551,821 +0.12(+1.20%)
Aug 22, 2011 10.59 10.66 10.19 10.21 367,642 -0.09(-0.84%)
Aug 19, 2011 10.35 10.55 10.24 10.30 468,071 -0.09(-0.89%)
Aug 18, 2011 10.51 10.55 10.32 10.39 471,643 -0.23(-2.17%)
Aug 17, 2011 10.62 10.79 10.60 10.62 437,219 +0.01(+0.05%)
Aug 16, 2011 10.62 10.77 10.51 10.61 498,396 -0.06(-0.58%)
Aug 15, 2011 10.45 10.84 10.38 10.68 714,733 +0.24(+2.31%)
Aug 12, 2011 10.79 10.86 10.37 10.44 585,509 -0.26(-2.39%)
Aug 11, 2011 10.27 10.76 10.27 10.69 708,931 +0.42(+4.14%)
Aug 10, 2011 10.35 10.68 10.18 10.27 878,654 -0.17(-1.67%)
Aug 09, 2011 9.596 10.44 9.371 10.44 1,469,396 +1.25(+13.66%)
Aug 08, 2011 9.596 9.678 9.094 9.186 1,654,610 -0.84(-8.42%)
Aug 05, 2011 9.980 10.18 9.780 10.03 1,304,746 +0.10(+0.98%)
Aug 04, 2011 10.14 10.19 9.918 9.934 852,468 -0.29(-2.81%)
Aug 03, 2011 10.28 10.34 10.10 10.22 954,108 -0.02(-0.20%)
Aug 02, 2011 10.43 10.50 10.23 10.24 594,309 -0.16(-1.58%)
Aug 01, 2011 10.51 10.62 10.37 10.40 830,837 +0.08(+0.79%)
Jul 29, 2011 10.28 10.49 10.18 10.32 726,693 -0.01(-0.10%)
Jul 28, 2011 10.35 10.46 10.30 10.33 679,293 +0.02(+0.15%)
Jul 27, 2011 10.35 10.42 10.19 10.32 1,136,274 -0.03(-0.25%)
Jul 26, 2011 10.81 10.82 10.29 10.34 1,650,466 -0.46(-4.22%)
Jul 25, 2011 11.19 11.21 10.79 10.80 1,489,499 -0.45(-3.96%)
Jul 22, 2011 11.25 11.26 11.21 11.24 532,842 -0.16(-1.39%)
Jul 21, 2011 11.34 11.57 11.33 11.40 557,598 -0.09(-0.80%)
Jul 20, 2011 11.37 11.52 11.34 11.50 312,213 +0.18(+1.63%)
Jul 19, 2011 11.24 11.34 11.20 11.31 357,488 +0.08(+0.68%)
Jul 18, 2011 11.32 11.34 11.19 11.23 500,947 -0.09(-0.81%)
Jul 15, 2011 11.50 11.56 11.32 11.33 592,960 -0.16(-1.38%)
Jul 14, 2011 11.60 11.77 11.45 11.49 358,736 -0.12(-1.06%)
Jul 13, 2011 11.67 11.78 11.57 11.61 431,756 -0.09(-0.79%)
Jul 12, 2011 11.62 11.78 11.53 11.70 342,872 +0.07(+0.62%)
Jul 11, 2011 11.80 11.80 11.60 11.63 446,167 -0.20(-1.73%)
Jul 08, 2011 11.70 11.86 11.65 11.83 388,602 +0.03(+0.26%)
Jul 07, 2011 11.90 11.91 11.78 11.80 315,721 -0.02(-0.17%)
Jul 06, 2011 11.67 11.85 11.65 11.82 376,053 +0.17(+1.45%)
Jul 05, 2011 11.79 11.79 11.62 11.65 303,054 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.