Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9100 1.000 0.9100 0.9547 183,000 -0.00(-0.03%)
Jun 27, 2019 0.9400 0.9699 0.9400 0.9550 96,333 +0.03(+3.24%)
Jun 26, 2019 0.9200 0.9499 0.9200 0.9250 76,249 -0.00(-0.06%)
Jun 25, 2019 0.9200 0.9500 0.9100 0.9256 126,621 +0.02(+1.71%)
Jun 24, 2019 0.9200 0.9900 0.9001 0.9100 204,678 -0.02(-2.40%)
Jun 21, 2019 1.000 1.030 0.9126 0.9324 397,100 -0.07(-6.76%)
Jun 20, 2019 1.020 1.040 1.000 1.000 244,377 -0.02(-1.96%)
Jun 19, 2019 1.050 1.070 1.010 1.020 204,006 -0.02(-2.39%)
Jun 18, 2019 1.040 1.060 1.018 1.045 136,440 +0.00(+0.48%)
Jun 17, 2019 1.050 1.070 1.030 1.040 145,285 -0.01(-0.95%)
Jun 14, 2019 1.060 1.075 1.040 1.050 116,400 -0.01(-0.94%)
Jun 13, 2019 1.060 1.099 1.050 1.060 204,738 +0.00(+0.00%)
Jun 12, 2019 1.170 1.170 1.050 1.060 286,291 -0.11(-9.21%)
Jun 11, 2019 1.220 1.220 1.167 1.167 180,602 -0.04(-3.51%)
Jun 10, 2019 1.200 1.220 1.150 1.210 443,607 +0.11(+10.00%)
Jun 07, 2019 1.120 1.160 1.100 1.100 250,600 -0.01(-0.90%)
Jun 06, 2019 1.100 1.110 1.100 1.110 89,810 +0.00(+0.00%)
Jun 05, 2019 1.100 1.140 1.100 1.110 108,558 +0.01(+0.91%)
Jun 04, 2019 1.110 1.120 1.100 1.100 86,076 +0.00(+0.00%)
Jun 03, 2019 1.160 1.160 1.100 1.100 276,647 -0.07(-5.98%)
May 31, 2019 1.170 1.170 1.150 1.170 101,600 +0.01(+0.86%)
May 30, 2019 1.170 1.220 1.150 1.160 146,651 -0.01(-0.85%)
May 29, 2019 1.210 1.210 1.150 1.170 298,171 -0.04(-3.31%)
May 28, 2019 1.220 1.235 1.210 1.210 149,874 -0.01(-0.82%)
May 24, 2019 1.220 1.240 1.220 1.220 82,600 -0.01(-0.81%)
May 23, 2019 1.220 1.240 1.210 1.230 56,814 +0.01(+0.82%)
May 22, 2019 1.210 1.240 1.210 1.220 178,113 +0.01(+0.83%)
May 21, 2019 1.210 1.240 1.210 1.210 84,074 +0.00(+0.00%)
May 20, 2019 1.210 1.220 1.200 1.210 218,588 +0.00(+0.00%)
May 17, 2019 1.230 1.250 1.210 1.210 170,000 -0.01(-0.82%)
May 16, 2019 1.240 1.270 1.220 1.220 93,413 -0.03(-2.40%)
May 15, 2019 1.230 1.264 1.230 1.250 56,854 -0.01(-1.01%)
May 14, 2019 1.220 1.290 1.220 1.263 150,435 +0.05(+4.36%)
May 13, 2019 1.230 1.290 1.210 1.210 235,413 -0.05(-3.97%)
May 10, 2019 1.230 1.290 1.230 1.260 104,000 +0.00(+0.00%)
May 09, 2019 1.260 1.270 1.250 1.260 104,657 +0.01(+0.80%)
May 08, 2019 1.240 1.280 1.240 1.250 93,798 +0.00(+0.00%)
May 07, 2019 1.250 1.270 1.240 1.250 144,525 +0.00(+0.00%)
May 06, 2019 1.230 1.280 1.230 1.250 135,621 +0.00(+0.00%)
May 03, 2019 1.210 1.270 1.210 1.250 130,200 +0.04(+3.31%)
May 02, 2019 1.220 1.236 1.210 1.210 207,467 -0.04(-3.20%)
May 01, 2019 1.240 1.290 1.240 1.250 101,078 -0.00(-0.01%)
Apr 30, 2019 1.250 1.260 1.220 1.250 280,518 +0.02(+1.63%)
Apr 29, 2019 1.210 1.250 1.210 1.230 119,792 +0.02(+1.65%)
Apr 26, 2019 1.220 1.230 1.190 1.210 120,900 -0.02(-1.63%)
Apr 25, 2019 1.210 1.265 1.170 1.230 269,647 +0.01(+1.23%)
Apr 24, 2019 1.200 1.240 1.200 1.215 130,021 +0.02(+1.25%)
Apr 23, 2019 1.260 1.290 1.200 1.200 151,745 -0.09(-6.98%)
Apr 22, 2019 1.220 1.290 1.210 1.290 193,065 +0.08(+6.61%)
Apr 18, 2019 1.200 1.240 1.186 1.210 115,500 +0.00(+0.00%)
Apr 17, 2019 1.200 1.230 1.170 1.210 130,372 +0.00(+0.00%)
Apr 16, 2019 1.170 1.240 1.170 1.210 221,494 +0.03(+2.54%)
Apr 15, 2019 1.300 1.340 1.120 1.180 705,989 -0.13(-9.92%)
Apr 12, 2019 1.250 1.340 1.250 1.310 128,500 +0.06(+4.80%)
Apr 11, 2019 1.220 1.250 1.214 1.250 89,033 +0.05(+4.17%)
Apr 10, 2019 1.250 1.283 1.180 1.200 462,093 -0.06(-4.76%)
Apr 09, 2019 1.300 1.310 1.250 1.260 210,647 -0.06(-4.55%)
Apr 08, 2019 1.320 1.350 1.310 1.320 107,917 -0.04(-2.94%)
Apr 05, 2019 1.290 1.380 1.280 1.360 188,500 +0.06(+4.62%)
Apr 04, 2019 1.310 1.320 1.280 1.300 126,806 -0.03(-2.26%)
Apr 03, 2019 1.280 1.340 1.260 1.330 295,399 +0.02(+1.53%)
Apr 02, 2019 1.280 1.330 1.280 1.310 192,183 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.