Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Jun 01, 2004 9.742 9.742 9.560 9.665 227,788 -0.31(-3.06%)
May 28, 2004 9.947 9.993 9.861 9.970 251,292 +0.10(+1.06%)
May 27, 2004 9.788 9.993 9.765 9.865 238,332 +0.08(+0.79%)
May 26, 2004 9.674 10.01 9.628 9.788 271,940 +0.16(+1.65%)
May 25, 2004 9.469 9.669 9.465 9.628 235,696 +0.25(+2.72%)
May 24, 2004 9.396 9.446 9.355 9.374 224,932 -0.05(-0.53%)
May 21, 2004 9.492 9.628 9.410 9.424 187,151 -0.04(-0.38%)
May 20, 2004 9.492 9.556 9.446 9.460 352,116 -0.03(-0.34%)
May 19, 2004 9.446 9.674 9.415 9.492 340,694 -0.01(-0.14%)
May 18, 2004 9.446 9.537 9.173 9.506 293,467 +0.09(+0.92%)
May 17, 2004 9.296 9.515 9.242 9.419 187,590 +0.12(+1.32%)
May 14, 2004 9.333 9.401 9.109 9.296 187,151 -0.01(-0.10%)
May 13, 2004 9.296 9.419 9.109 9.305 209,556 +0.03(+0.29%)
May 12, 2004 9.305 9.469 9.105 9.278 318,288 -0.01(-0.15%)
May 11, 2004 9.105 9.328 9.105 9.292 438,003 +0.15(+1.59%)
May 10, 2004 9.720 9.742 8.786 9.146 1,473,705 -0.76(-7.67%)
May 07, 2004 10.10 10.10 9.893 9.906 265,350 -0.23(-2.25%)
May 06, 2004 10.41 10.47 10.02 10.13 363,319 -0.22(-2.11%)
May 05, 2004 10.28 10.47 10.15 10.35 460,189 +0.18(+1.79%)
May 04, 2004 10.04 10.17 9.974 10.17 219,441 +0.16(+1.59%)
May 03, 2004 10.04 10.15 9.906 10.01 329,491 +0.05(+0.50%)
Apr 30, 2004 10.11 10.17 9.906 9.961 379,574 -0.09(-0.86%)
Apr 29, 2004 10.47 10.47 10.04 10.05 386,822 -0.36(-3.50%)
Apr 28, 2004 10.29 10.45 10.22 10.41 353,873 +0.08(+0.75%)
Apr 27, 2004 10.22 10.47 10.22 10.33 452,281 +0.16(+1.61%)
Apr 26, 2004 10.23 10.29 10.15 10.17 258,101 -0.03(-0.27%)
Apr 23, 2004 10.13 10.24 10.10 10.20 310,600 +0.14(+1.36%)
Apr 22, 2004 10.13 10.15 9.970 10.06 326,635 +0.05(+0.46%)
Apr 21, 2004 10.20 10.20 9.674 10.02 392,094 -0.10(-0.95%)
Apr 20, 2004 10.06 10.35 10.06 10.11 296,542 -0.18(-1.73%)
Apr 19, 2004 10.44 10.44 10.16 10.29 220,539 -0.09(-0.83%)
Apr 16, 2004 10.08 10.38 10.06 10.38 478,421 +0.37(+3.69%)
Apr 15, 2004 9.993 10.15 9.788 10.01 841,521 -0.02(-0.23%)
Apr 14, 2004 10.47 10.49 10.02 10.03 1,093,472 -0.45(-4.26%)
Apr 13, 2004 10.59 10.61 10.38 10.48 678,313 -0.12(-1.16%)
Apr 12, 2004 10.36 10.61 10.36 10.60 989,572 +0.24(+2.33%)
Apr 08, 2004 10.52 10.56 10.36 10.36 5,081,197 -0.27(-2.53%)
Apr 07, 2004 10.93 11.04 10.52 10.63 913,569 -0.35(-3.15%)
Apr 06, 2004 11.20 11.22 10.97 10.97 308,403 -0.27(-2.39%)
Apr 05, 2004 11.47 11.47 11.15 11.24 427,679 -0.34(-2.95%)
Apr 02, 2004 11.49 11.61 11.47 11.58 122,790 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.