Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Oct 02, 2006 10.38 10.42 10.33 10.34 95,332 -0.03(-0.31%)
Sep 29, 2006 10.34 10.43 10.33 10.38 86,766 +0.02(+0.18%)
Sep 28, 2006 10.33 10.40 10.33 10.36 85,228 +0.03(+0.26%)
Sep 27, 2006 10.27 10.34 10.27 10.33 120,154 +0.02(+0.18%)
Sep 26, 2006 10.33 10.39 10.24 10.31 262,055 -0.03(-0.31%)
Sep 25, 2006 10.35 10.38 10.27 10.34 145,195 -0.02(-0.22%)
Sep 22, 2006 10.43 10.43 10.33 10.37 114,663 -0.04(-0.35%)
Sep 21, 2006 10.37 10.43 10.29 10.40 227,788 +0.07(+0.66%)
Sep 20, 2006 10.44 10.44 10.32 10.33 200,330 -0.11(-1.05%)
Sep 19, 2006 10.46 10.46 10.40 10.44 214,389 +0.05(+0.48%)
Sep 18, 2006 10.42 10.52 10.36 10.39 196,376 -0.01(-0.13%)
Sep 15, 2006 10.49 10.51 10.38 10.41 240,968 -0.06(-0.61%)
Sep 14, 2006 10.51 10.52 10.42 10.47 160,572 +0.05(+0.44%)
Sep 13, 2006 10.40 10.45 10.33 10.43 119,934 +0.06(+0.57%)
Sep 12, 2006 10.29 10.43 10.24 10.37 230,424 +0.05(+0.49%)
Sep 11, 2006 10.49 10.49 10.27 10.32 186,711 -0.02(-0.18%)
Sep 08, 2006 10.33 10.34 10.31 10.33 99,945 -0.01(-0.09%)
Sep 07, 2006 10.47 10.52 10.29 10.34 238,332 -0.13(-1.22%)
Sep 06, 2006 10.58 10.60 10.47 10.47 131,576 -0.15(-1.46%)
Sep 05, 2006 10.70 10.74 10.49 10.63 294,126 -0.14(-1.31%)
Sep 01, 2006 10.74 10.77 10.68 10.77 222,955 +0.05(+0.47%)
Aug 31, 2006 10.70 10.72 10.68 10.72 188,908 +0.02(+0.21%)
Aug 30, 2006 10.68 10.70 10.65 10.69 219,001 +0.05(+0.43%)
Aug 29, 2006 10.57 10.65 10.57 10.65 177,925 +0.04(+0.39%)
Aug 28, 2006 10.61 10.63 10.56 10.61 225,811 +0.03(+0.26%)
Aug 25, 2006 10.56 10.59 10.56 10.58 116,859 +0.03(+0.30%)
Aug 24, 2006 10.57 10.59 10.53 10.55 204,504 -0.02(-0.17%)
Aug 23, 2006 10.60 10.60 10.52 10.57 174,191 -0.04(-0.39%)
Aug 22, 2006 10.58 10.62 10.53 10.61 229,765 +0.02(+0.22%)
Aug 21, 2006 10.53 10.58 10.52 10.58 207,579 +0.05(+0.48%)
Aug 18, 2006 10.53 10.56 10.53 10.53 117,079 +0.00(+0.00%)
Aug 17, 2006 10.56 10.56 10.53 10.53 117,957 -0.00(-0.04%)
Aug 16, 2006 10.52 10.56 10.50 10.54 186,052 +0.02(+0.17%)
Aug 15, 2006 10.52 10.55 10.48 10.52 208,458 +0.00(+0.04%)
Aug 14, 2006 10.49 10.56 10.49 10.52 130,039 +0.03(+0.26%)
Aug 11, 2006 10.47 10.52 10.47 10.49 164,086 +0.02(+0.17%)
Aug 10, 2006 10.52 10.54 10.45 10.47 165,185 +0.00(+0.00%)
Aug 09, 2006 10.49 10.57 10.47 10.47 207,359 -0.03(-0.26%)
Aug 08, 2006 10.50 10.55 10.48 10.50 193,960 +0.00(+0.04%)
Aug 07, 2006 10.49 10.54 10.43 10.49 224,493 +0.04(+0.39%)
Aug 04, 2006 10.43 10.47 10.40 10.45 215,267 +0.06(+0.57%)
Aug 03, 2006 10.32 10.40 10.32 10.39 195,717 +0.08(+0.75%)
Aug 02, 2006 10.33 10.37 10.29 10.32 124,547 +0.01(+0.13%)
Aug 01, 2006 10.17 10.40 10.15 10.30 235,915 +0.06(+0.62%)
Jul 31, 2006 10.15 10.24 10.15 10.24 163,867 +0.04(+0.40%)
Jul 28, 2006 10.17 10.23 10.15 10.20 238,551 +0.02(+0.22%)
Jul 27, 2006 10.20 10.21 10.10 10.17 100,604 -0.02(-0.22%)
Jul 26, 2006 10.19 10.22 10.16 10.20 169,358 +0.02(+0.18%)
Jul 25, 2006 10.15 10.22 10.09 10.18 155,080 +0.03(+0.27%)
Jul 24, 2006 10.17 10.17 10.12 10.15 146,513 +0.01(+0.09%)
Jul 21, 2006 10.13 10.16 10.10 10.14 144,756 -0.02(-0.22%)
Jul 20, 2006 10.14 10.20 10.14 10.17 123,010 +0.00(+0.05%)
Jul 19, 2006 10.15 10.21 10.11 10.16 155,959 +0.04(+0.41%)
Jul 18, 2006 10.17 10.17 10.11 10.12 147,831 -0.05(-0.45%)
Jul 17, 2006 10.15 10.17 10.11 10.17 201,868 +0.05(+0.50%)
Jul 14, 2006 10.08 10.18 10.04 10.12 197,694 +0.04(+0.41%)
Jul 13, 2006 10.02 10.12 9.956 10.07 209,117 -0.00(-0.05%)
Jul 12, 2006 10.07 10.17 10.07 10.08 91,598 -0.05(-0.45%)
Jul 11, 2006 10.13 10.17 10.07 10.12 148,930 +0.04(+0.41%)
Jul 10, 2006 10.15 10.15 10.08 10.08 147,612 -0.03(-0.27%)
Jul 07, 2006 10.11 10.15 10.06 10.11 127,842 +0.02(+0.23%)
Jul 06, 2006 10.08 10.11 10.04 10.09 119,715 +0.00(+0.05%)
Jul 05, 2006 9.979 10.10 9.979 10.08 101,263 -0.01(-0.09%)
Jul 03, 2006 10.13 10.14 10.09 10.09 58,649 -0.04(-0.40%)
Jun 30, 2006 10.03 10.15 10.00 10.13 214,608 +0.10(+1.00%)
Jun 29, 2006 10.02 10.06 9.952 10.03 147,831 +0.02(+0.18%)
Jun 28, 2006 10.06 10.06 9.924 10.02 130,478 -0.05(-0.45%)
Jun 27, 2006 9.893 10.06 9.861 10.06 278,310 +0.05(+0.55%)
Jun 26, 2006 9.856 10.02 9.847 10.01 217,683 +0.17(+1.76%)
Jun 23, 2006 9.879 9.938 9.788 9.833 125,426 +0.02(+0.23%)
Jun 22, 2006 9.902 9.902 9.788 9.811 117,298 -0.09(-0.92%)
Jun 21, 2006 9.833 9.947 9.811 9.902 167,161 +0.05(+0.46%)
Jun 20, 2006 9.883 9.906 9.811 9.856 266,229 +0.00(+0.05%)
Jun 19, 2006 9.947 9.947 9.792 9.852 174,191 -0.08(-0.82%)
Jun 16, 2006 9.765 9.965 9.751 9.933 276,553 +0.17(+1.72%)
Jun 15, 2006 9.811 9.856 9.697 9.765 258,980 +0.09(+0.94%)
Jun 14, 2006 9.738 9.738 9.588 9.674 185,174 +0.05(+0.52%)
Jun 13, 2006 9.720 9.742 9.588 9.624 141,022 -0.05(-0.52%)
Jun 12, 2006 9.697 9.720 9.628 9.674 115,980 -0.05(-0.47%)
Jun 09, 2006 9.765 9.765 9.628 9.720 137,288 +0.04(+0.38%)
Jun 08, 2006 9.701 9.742 9.606 9.683 185,613 -0.06(-0.61%)
Jun 07, 2006 9.788 9.788 9.697 9.742 102,142 +0.03(+0.28%)
Jun 06, 2006 9.788 9.797 9.674 9.715 191,764 -0.02(-0.23%)
Jun 05, 2006 9.765 9.879 9.683 9.738 215,487 -0.30(-2.99%)
Jun 02, 2006 9.993 10.04 9.970 10.04 339,595 +0.07(+0.68%)
Jun 01, 2006 9.938 9.993 9.938 9.970 123,229 +0.03(+0.32%)
May 31, 2006 9.902 9.943 9.811 9.938 161,011 +0.05(+0.55%)
May 30, 2006 9.779 9.906 9.724 9.883 290,611 +0.16(+1.64%)
May 26, 2006 9.715 9.747 9.651 9.724 122,790 +0.08(+0.80%)
May 25, 2006 9.588 9.733 9.583 9.647 211,533 +0.07(+0.71%)
May 24, 2006 9.651 9.697 9.556 9.578 235,696 -0.03(-0.28%)
May 23, 2006 9.692 9.742 9.606 9.606 152,664 -0.02(-0.24%)
May 22, 2006 9.738 9.738 9.606 9.628 293,686 -0.03(-0.28%)
May 19, 2006 9.710 9.733 9.628 9.656 148,710 -0.04(-0.42%)
May 18, 2006 9.647 9.742 9.633 9.697 161,450 +0.07(+0.71%)
May 17, 2006 9.738 9.738 9.628 9.628 156,178 -0.10(-0.98%)
May 16, 2006 9.656 9.742 9.656 9.724 133,114 +0.03(+0.33%)
May 15, 2006 9.710 9.742 9.610 9.692 173,532 -0.06(-0.61%)
May 12, 2006 9.756 9.806 9.733 9.751 223,395 -0.02(-0.23%)
May 11, 2006 9.751 9.811 9.747 9.774 164,086 +0.00(+0.05%)
May 10, 2006 9.797 9.833 9.761 9.770 87,644 -0.01(-0.09%)
May 09, 2006 9.792 9.797 9.756 9.779 184,734 +0.00(+0.00%)
May 08, 2006 9.742 9.788 9.742 9.779 180,121 +0.00(+0.05%)
May 05, 2006 9.761 9.797 9.733 9.774 145,195 +0.03(+0.33%)
May 04, 2006 9.720 9.788 9.720 9.742 367,712 +0.04(+0.38%)
May 03, 2006 9.742 9.742 9.697 9.706 110,928 -0.04(-0.37%)
May 02, 2006 9.720 9.765 9.692 9.742 132,675 +0.02(+0.23%)
May 01, 2006 9.701 9.751 9.697 9.720 139,484 +0.00(+0.00%)
Apr 28, 2006 9.761 9.761 9.706 9.720 102,801 -0.02(-0.19%)
Apr 27, 2006 9.751 9.765 9.701 9.738 91,159 -0.00(-0.05%)
Apr 26, 2006 9.765 9.788 9.720 9.742 121,692 +0.00(+0.05%)
Apr 25, 2006 9.765 9.774 9.720 9.738 125,646 -0.03(-0.28%)
Apr 24, 2006 9.720 9.788 9.720 9.765 333,664 +0.05(+0.47%)
Apr 21, 2006 9.742 9.783 9.697 9.720 141,681 -0.02(-0.23%)
Apr 20, 2006 9.733 9.779 9.720 9.742 139,045 +0.02(+0.23%)
Apr 19, 2006 9.738 9.765 9.710 9.720 100,165 -0.03(-0.28%)
Apr 18, 2006 9.779 9.779 9.715 9.747 137,068 +0.00(+0.05%)
Apr 17, 2006 9.729 9.765 9.692 9.742 141,461 +0.00(+0.05%)
Apr 13, 2006 9.765 9.770 9.679 9.738 137,727 -0.03(-0.28%)
Apr 12, 2006 9.720 9.783 9.715 9.765 139,265 +0.02(+0.23%)
Apr 11, 2006 9.692 9.779 9.660 9.742 190,006 +0.05(+0.52%)
Apr 10, 2006 9.706 9.760 9.674 9.692 118,616 -0.00(-0.05%)
Apr 07, 2006 9.720 9.765 9.665 9.697 169,578 +0.00(+0.00%)
Apr 06, 2006 9.674 9.720 9.638 9.697 207,799 +0.05(+0.47%)
Apr 05, 2006 9.651 9.683 9.606 9.651 121,472 +0.02(+0.19%)
Apr 04, 2006 9.642 9.665 9.592 9.633 121,252 -0.02(-0.19%)
Apr 03, 2006 9.697 9.706 9.615 9.651 131,357 -0.02(-0.19%)
Mar 31, 2006 9.720 9.751 9.628 9.669 120,593 -0.01(-0.09%)
Mar 30, 2006 9.783 9.783 9.674 9.679 99,286 -0.04(-0.42%)
Mar 29, 2006 9.706 9.779 9.679 9.720 126,524 +0.00(+0.00%)
Mar 28, 2006 9.742 9.783 9.674 9.720 220,978 -0.00(-0.05%)
Mar 27, 2006 9.806 9.811 9.715 9.724 239,650 -0.03(-0.28%)
Mar 24, 2006 9.742 9.761 9.665 9.751 317,849 -0.01(-0.09%)
Mar 23, 2006 9.665 9.761 9.638 9.761 170,237 +0.10(+0.99%)
Mar 22, 2006 9.619 9.701 9.583 9.665 147,392 +0.05(+0.47%)
Mar 21, 2006 9.560 9.638 9.560 9.619 156,618 +0.02(+0.24%)
Mar 20, 2006 9.724 9.724 9.569 9.597 185,613 -0.04(-0.38%)
Mar 17, 2006 9.733 9.774 9.583 9.633 317,190 -0.04(-0.42%)
Mar 16, 2006 9.715 9.761 9.597 9.674 296,542 -0.02(-0.19%)
Mar 15, 2006 9.788 9.788 9.692 9.692 223,175 -0.10(-0.98%)
Mar 14, 2006 9.888 9.924 9.742 9.788 243,823 -0.09(-0.88%)
Mar 13, 2006 9.801 9.892 9.701 9.874 171,335 -0.02(-0.18%)
Mar 10, 2006 9.993 10.04 9.765 9.893 258,540 +0.00(+0.05%)
Mar 09, 2006 9.811 9.902 9.733 9.888 240,968 -0.03(-0.28%)
Mar 08, 2006 9.747 9.924 9.674 9.915 237,453 -0.16(-1.58%)
Mar 07, 2006 10.12 10.15 9.993 10.07 279,408 -0.04(-0.41%)
Mar 06, 2006 10.14 10.17 10.11 10.12 168,040 -0.03(-0.27%)
Mar 03, 2006 10.17 10.18 10.13 10.14 109,391 -0.03(-0.27%)
Mar 02, 2006 10.15 10.18 10.13 10.17 139,924 +0.02(+0.18%)
Mar 01, 2006 10.15 10.22 10.13 10.15 219,001 -0.03(-0.27%)
Feb 28, 2006 10.18 10.20 10.13 10.18 136,189 -0.00(-0.05%)
Feb 27, 2006 10.15 10.24 10.15 10.18 104,778 +0.05(+0.49%)
Feb 24, 2006 10.13 10.22 10.11 10.13 150,028 -0.05(-0.49%)
Feb 23, 2006 10.21 10.22 10.15 10.18 139,924 +0.01(+0.09%)
Feb 22, 2006 10.12 10.21 10.11 10.17 166,063 +0.05(+0.49%)
Feb 21, 2006 10.08 10.13 10.08 10.12 181,000 +0.04(+0.36%)
Feb 17, 2006 10.06 10.12 10.05 10.09 127,183 -0.00(-0.04%)
Feb 16, 2006 10.01 10.10 9.970 10.09 165,624 +0.12(+1.23%)
Feb 15, 2006 10.01 10.02 9.947 9.970 151,785 -0.03(-0.32%)
Feb 14, 2006 9.920 10.01 9.902 10.00 142,999 +0.07(+0.69%)
Feb 13, 2006 9.897 10.00 9.879 9.933 120,593 -0.05(-0.55%)
Feb 10, 2006 9.879 9.993 9.879 9.988 145,854 +0.09(+0.92%)
Feb 09, 2006 9.902 9.965 9.879 9.897 108,951 +0.00(+0.00%)
Feb 08, 2006 9.965 9.970 9.883 9.897 190,006 -0.02(-0.23%)
Feb 07, 2006 9.970 9.974 9.879 9.920 94,893 -0.05(-0.50%)
Feb 06, 2006 9.970 9.974 9.943 9.970 112,466 +0.03(+0.32%)
Feb 03, 2006 10.01 10.01 9.902 9.938 210,215 -0.03(-0.32%)
Feb 02, 2006 9.947 10.01 9.902 9.970 178,145 +0.09(+0.92%)
Feb 01, 2006 9.879 9.924 9.856 9.879 135,311 +0.00(+0.00%)
Jan 31, 2006 9.902 9.924 9.833 9.879 170,456 +0.00(+0.00%)
Jan 30, 2006 9.879 9.924 9.861 9.879 147,392 -0.00(-0.05%)
Jan 27, 2006 9.920 9.920 9.861 9.883 106,755 -0.00(-0.05%)
Jan 26, 2006 9.856 9.993 9.833 9.888 132,235 +0.03(+0.32%)
Jan 25, 2006 9.879 9.924 9.801 9.856 109,830 -0.04(-0.37%)
Jan 24, 2006 9.915 9.924 9.874 9.893 144,756 +0.01(+0.14%)
Jan 23, 2006 9.879 9.902 9.833 9.879 186,492 +0.05(+0.46%)
Jan 20, 2006 9.870 9.879 9.801 9.833 81,494 +0.03(+0.28%)
Jan 19, 2006 9.788 9.842 9.742 9.806 181,439 +0.00(+0.00%)
Jan 18, 2006 9.770 9.829 9.724 9.806 137,947 +0.04(+0.42%)
Jan 17, 2006 9.765 9.792 9.701 9.765 202,527 +0.03(+0.33%)
Jan 13, 2006 9.647 9.742 9.615 9.733 154,421 +0.09(+0.94%)
Jan 12, 2006 9.606 9.660 9.569 9.642 179,023 -0.03(-0.33%)
Jan 11, 2006 9.642 9.697 9.583 9.674 141,900 +0.06(+0.66%)
Jan 10, 2006 9.692 9.692 9.569 9.610 157,277 -0.06(-0.61%)
Jan 09, 2006 9.651 9.674 9.574 9.669 144,536 +0.02(+0.19%)
Jan 06, 2006 9.578 9.656 9.578 9.651 162,329 +0.04(+0.43%)
Jan 05, 2006 9.606 9.651 9.597 9.610 144,756 +0.01(+0.14%)
Jan 04, 2006 9.606 9.660 9.551 9.597 211,533 +0.01(+0.14%)
Jan 03, 2006 9.424 9.606 9.396 9.583 217,683 +0.20(+2.18%)
Dec 30, 2005 9.282 9.378 9.187 9.378 276,772 +0.14(+1.53%)
Dec 29, 2005 9.337 9.342 9.196 9.237 331,468 -0.10(-1.07%)
Dec 28, 2005 9.333 9.369 9.310 9.337 214,389 -0.00(-0.05%)
Dec 27, 2005 9.451 9.515 9.333 9.342 215,926 -0.13(-1.35%)
Dec 23, 2005 9.378 9.469 9.369 9.469 140,143 +0.03(+0.34%)
Dec 22, 2005 9.515 9.519 9.401 9.437 205,382 -0.04(-0.38%)
Dec 21, 2005 9.547 9.547 9.446 9.474 181,000 -0.01(-0.10%)
Dec 20, 2005 9.560 9.560 9.410 9.483 199,012 -0.07(-0.76%)
Dec 19, 2005 9.578 9.583 9.515 9.556 203,845 -0.01(-0.14%)
Dec 16, 2005 9.474 9.583 9.474 9.569 146,513 +0.04(+0.38%)
Dec 15, 2005 9.674 9.674 9.474 9.533 260,737 -0.13(-1.32%)
Dec 14, 2005 9.601 9.674 9.551 9.660 204,724 +0.15(+1.53%)
Dec 13, 2005 9.588 9.588 9.474 9.515 177,486 -0.00(-0.05%)
Dec 12, 2005 9.606 9.606 9.496 9.519 155,739 +0.00(+0.05%)
Dec 09, 2005 9.628 9.697 9.469 9.515 253,049 -0.03(-0.33%)
Dec 08, 2005 9.469 9.578 9.378 9.547 153,543 +0.04(+0.41%)
Dec 07, 2005 9.396 9.537 9.396 9.507 168,919 +0.11(+1.18%)
Dec 06, 2005 9.451 9.510 9.383 9.396 253,049 -0.02(-0.24%)
Dec 05, 2005 9.515 9.542 9.333 9.419 177,046 -0.03(-0.29%)
Dec 02, 2005 9.433 9.533 9.360 9.446 154,641 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.