Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.947 9.993 9.861 9.970 251,292 +0.10(+1.06%)
May 27, 2004 9.788 9.993 9.765 9.865 238,332 +0.08(+0.79%)
May 26, 2004 9.674 10.01 9.628 9.788 271,940 +0.16(+1.65%)
May 25, 2004 9.469 9.669 9.465 9.628 235,696 +0.25(+2.72%)
May 24, 2004 9.396 9.446 9.355 9.374 224,932 -0.05(-0.53%)
May 21, 2004 9.492 9.628 9.410 9.424 187,151 -0.04(-0.38%)
May 20, 2004 9.492 9.556 9.446 9.460 352,116 -0.03(-0.34%)
May 19, 2004 9.446 9.674 9.415 9.492 340,694 -0.01(-0.14%)
May 18, 2004 9.446 9.537 9.173 9.506 293,467 +0.09(+0.92%)
May 17, 2004 9.296 9.515 9.242 9.419 187,590 +0.12(+1.32%)
May 14, 2004 9.333 9.401 9.109 9.296 187,151 -0.01(-0.10%)
May 13, 2004 9.296 9.419 9.109 9.305 209,556 +0.03(+0.29%)
May 12, 2004 9.305 9.469 9.105 9.278 318,288 -0.01(-0.15%)
May 11, 2004 9.105 9.328 9.105 9.292 438,003 +0.15(+1.59%)
May 10, 2004 9.720 9.742 8.786 9.146 1,473,705 -0.76(-7.67%)
May 07, 2004 10.10 10.10 9.893 9.906 265,350 -0.23(-2.25%)
May 06, 2004 10.41 10.47 10.02 10.13 363,319 -0.22(-2.11%)
May 05, 2004 10.28 10.47 10.15 10.35 460,189 +0.18(+1.79%)
May 04, 2004 10.04 10.17 9.974 10.17 219,441 +0.16(+1.59%)
May 03, 2004 10.04 10.15 9.906 10.01 329,491 +0.05(+0.50%)
Apr 30, 2004 10.11 10.17 9.906 9.961 379,574 -0.09(-0.86%)
Apr 29, 2004 10.47 10.47 10.04 10.05 386,822 -0.36(-3.50%)
Apr 28, 2004 10.29 10.45 10.22 10.41 353,873 +0.08(+0.75%)
Apr 27, 2004 10.22 10.47 10.22 10.33 452,281 +0.16(+1.61%)
Apr 26, 2004 10.23 10.29 10.15 10.17 258,101 -0.03(-0.27%)
Apr 23, 2004 10.13 10.24 10.10 10.20 310,600 +0.14(+1.36%)
Apr 22, 2004 10.13 10.15 9.970 10.06 326,635 +0.05(+0.46%)
Apr 21, 2004 10.20 10.20 9.674 10.02 392,094 -0.10(-0.95%)
Apr 20, 2004 10.06 10.35 10.06 10.11 296,542 -0.18(-1.73%)
Apr 19, 2004 10.44 10.44 10.16 10.29 220,539 -0.09(-0.83%)
Apr 16, 2004 10.08 10.38 10.06 10.38 478,421 +0.37(+3.69%)
Apr 15, 2004 9.993 10.15 9.788 10.01 841,521 -0.02(-0.23%)
Apr 14, 2004 10.47 10.49 10.02 10.03 1,093,472 -0.45(-4.26%)
Apr 13, 2004 10.59 10.61 10.38 10.48 678,313 -0.12(-1.16%)
Apr 12, 2004 10.36 10.61 10.36 10.60 989,572 +0.24(+2.33%)
Apr 08, 2004 10.52 10.56 10.36 10.36 5,081,197 -0.27(-2.53%)
Apr 07, 2004 10.93 11.04 10.52 10.63 913,569 -0.35(-3.15%)
Apr 06, 2004 11.20 11.22 10.97 10.97 308,403 -0.27(-2.39%)
Apr 05, 2004 11.47 11.47 11.15 11.24 427,679 -0.34(-2.95%)
Apr 02, 2004 11.49 11.61 11.47 11.58 122,790 +0.03(+0.24%)
Apr 01, 2004 11.59 11.59 11.45 11.55 118,397 +0.04(+0.32%)
Mar 31, 2004 11.29 11.52 11.29 11.52 107,853 +0.17(+1.52%)
Mar 30, 2004 11.38 11.65 11.34 11.34 130,917 +0.00(+0.04%)
Mar 29, 2004 11.34 11.38 11.29 11.34 78,418 +0.00(+0.00%)
Mar 26, 2004 11.38 11.49 11.16 11.34 88,303 -0.00(-0.04%)
Mar 25, 2004 11.40 11.54 11.34 11.34 101,922 -0.06(-0.52%)
Mar 24, 2004 11.54 11.65 11.38 11.40 147,172 -0.10(-0.87%)
Mar 23, 2004 11.47 11.70 11.45 11.50 78,638 -0.00(-0.04%)
Mar 22, 2004 11.61 11.61 11.45 11.51 108,292 -0.10(-0.82%)
Mar 19, 2004 11.59 11.69 11.54 11.60 65,019 +0.02(+0.16%)
Mar 18, 2004 11.60 11.72 11.56 11.59 83,910 -0.01(-0.12%)
Mar 17, 2004 11.54 11.62 11.51 11.60 96,870 +0.10(+0.83%)
Mar 16, 2004 11.49 11.61 11.45 11.50 106,315 -0.00(-0.04%)
Mar 15, 2004 11.48 11.52 11.39 11.51 128,721 +0.08(+0.72%)
Mar 12, 2004 11.40 11.44 11.34 11.43 99,067 +0.09(+0.80%)
Mar 11, 2004 11.29 11.39 11.21 11.34 94,673 +0.01(+0.12%)
Mar 10, 2004 11.40 11.41 11.29 11.32 131,796 -0.03(-0.24%)
Mar 09, 2004 11.42 11.46 11.31 11.35 164,306 -0.05(-0.48%)
Mar 08, 2004 11.36 11.44 11.32 11.40 187,151 +0.09(+0.80%)
Mar 05, 2004 11.34 11.38 11.27 11.31 111,807 +0.05(+0.44%)
Mar 04, 2004 11.22 11.30 11.16 11.26 204,504 -0.02(-0.20%)
Mar 03, 2004 11.40 11.43 11.09 11.29 314,554 -0.46(-3.91%)
Mar 02, 2004 11.63 11.76 11.63 11.75 188,029 +0.10(+0.82%)
Mar 01, 2004 11.60 11.73 11.59 11.65 255,465 +0.08(+0.67%)
Feb 27, 2004 11.55 11.59 11.52 11.57 150,248 +0.03(+0.24%)
Feb 26, 2004 11.51 11.59 11.51 11.55 138,606 +0.00(+0.04%)
Feb 25, 2004 11.49 11.61 11.44 11.54 190,006 +0.07(+0.60%)
Feb 24, 2004 11.38 11.49 11.38 11.47 187,370 +0.13(+1.12%)
Feb 23, 2004 11.36 11.45 11.34 11.34 129,599 +0.05(+0.48%)
Feb 20, 2004 11.45 11.49 11.29 11.29 125,426 -0.09(-0.80%)
Feb 19, 2004 11.34 11.48 11.32 11.38 219,441 +0.01(+0.12%)
Feb 18, 2004 11.38 11.38 11.29 11.37 132,235 -0.01(-0.12%)
Feb 17, 2004 11.34 11.38 11.29 11.38 169,138 +0.05(+0.44%)
Feb 13, 2004 11.34 11.38 11.29 11.33 117,957 +0.01(+0.12%)
Feb 12, 2004 11.27 11.34 11.25 11.32 126,305 +0.06(+0.57%)
Feb 11, 2004 11.31 11.34 11.24 11.25 169,578 -0.04(-0.32%)
Feb 10, 2004 11.29 11.34 11.22 11.29 208,458 -0.00(-0.04%)
Feb 09, 2004 11.13 11.34 11.11 11.29 258,321 +0.20(+1.76%)
Feb 06, 2004 11.06 11.15 10.97 11.10 101,922 +0.14(+1.25%)
Feb 05, 2004 11.03 11.09 10.95 10.96 110,489 -0.08(-0.74%)
Feb 04, 2004 11.15 11.15 11.04 11.04 110,709 -0.11(-0.98%)
Feb 03, 2004 11.09 11.17 11.06 11.15 101,044 -0.02(-0.20%)
Feb 02, 2004 11.09 11.19 10.99 11.18 133,334 +0.08(+0.74%)
Jan 30, 2004 11.15 11.15 11.02 11.09 130,478 -0.06(-0.53%)
Jan 29, 2004 11.15 11.17 11.04 11.15 152,444 +0.02(+0.20%)
Jan 28, 2004 11.13 11.18 11.11 11.13 110,269 -0.05(-0.41%)
Jan 27, 2004 11.13 11.24 11.11 11.18 210,654 -0.12(-1.05%)
Jan 26, 2004 11.24 11.34 11.20 11.29 165,185 +0.05(+0.45%)
Jan 23, 2004 11.20 11.26 11.20 11.24 79,736 +0.01(+0.08%)
Jan 22, 2004 11.14 11.26 11.11 11.24 177,486 +0.10(+0.90%)
Jan 21, 2004 11.09 11.15 11.03 11.14 130,258 +0.10(+0.95%)
Jan 20, 2004 11.02 11.10 10.94 11.03 122,131 +0.02(+0.17%)
Jan 16, 2004 11.01 11.02 10.93 11.01 111,587 +0.03(+0.29%)
Jan 15, 2004 11.04 11.04 10.93 10.98 144,536 -0.04(-0.33%)
Jan 14, 2004 10.99 11.09 10.93 11.02 142,120 +0.05(+0.41%)
Jan 13, 2004 11.06 11.06 10.92 10.97 223,614 -0.14(-1.23%)
Jan 12, 2004 11.13 11.14 11.02 11.11 142,779 -0.03(-0.25%)
Jan 09, 2004 11.15 11.17 11.09 11.14 137,947 -0.00(-0.04%)
Jan 08, 2004 11.06 11.14 11.00 11.14 157,277 +0.05(+0.49%)
Jan 07, 2004 11.12 11.17 11.05 11.09 168,040 +0.03(+0.25%)
Jan 06, 2004 11.15 11.18 10.99 11.06 152,664 +0.08(+0.70%)
Jan 05, 2004 10.98 11.22 10.95 10.98 139,704 -0.00(-0.04%)
Jan 02, 2004 10.97 11.06 10.90 10.99 73,806 +0.03(+0.25%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Dec 01, 2003 11.09 11.11 11.02 11.04 290,831 -0.12(-1.06%)
Nov 28, 2003 11.26 11.31 11.16 11.16 221,418 -0.09(-0.77%)
Nov 26, 2003 11.27 11.27 11.19 11.24 840,203 -0.02(-0.20%)
Nov 25, 2003 11.32 11.32 11.24 11.27 138,825 -0.05(-0.48%)
Nov 24, 2003 11.18 11.35 11.18 11.32 121,911 +0.07(+0.65%)
Nov 21, 2003 11.29 11.29 11.15 11.25 156,837 -0.06(-0.52%)
Nov 20, 2003 11.46 11.46 11.24 11.31 253,928 -0.24(-2.05%)
Nov 19, 2003 11.38 11.69 11.34 11.55 92,477 +0.18(+1.60%)
Nov 18, 2003 11.43 11.43 11.32 11.36 85,448 +0.06(+0.52%)
Nov 17, 2003 11.38 11.38 11.25 11.30 127,842 -0.04(-0.32%)
Nov 14, 2003 11.27 11.39 11.27 11.34 77,540 +0.04(+0.36%)
Nov 13, 2003 11.24 11.34 11.20 11.30 71,389 +0.05(+0.49%)
Nov 12, 2003 11.22 11.26 11.20 11.24 101,044 +0.00(+0.00%)
Nov 11, 2003 11.20 11.29 11.20 11.24 87,205 +0.09(+0.78%)
Nov 10, 2003 11.20 11.20 11.15 11.16 128,062 +0.00(+0.04%)
Nov 07, 2003 11.07 11.23 11.07 11.15 123,669 +0.14(+1.24%)
Nov 06, 2003 10.93 11.04 10.93 11.02 124,108 +0.09(+0.79%)
Nov 05, 2003 10.77 10.95 10.88 10.93 86,546 +0.04(+0.33%)
Nov 04, 2003 10.77 10.90 10.77 10.89 90,610 +0.15(+1.44%)
Nov 03, 2003 10.73 10.76 10.71 10.74 39,143 +0.01(+0.08%)
Oct 31, 2003 10.76 10.77 10.71 10.73 104,119 +0.03(+0.26%)
Oct 30, 2003 10.67 10.73 10.67 10.70 72,048 +0.07(+0.64%)
Oct 29, 2003 10.59 10.69 10.56 10.63 66,117 +0.04(+0.39%)
Oct 28, 2003 10.49 10.69 10.49 10.59 109,830 +0.03(+0.30%)
Oct 27, 2003 10.68 10.68 10.47 10.56 108,073 -0.00(-0.04%)
Oct 24, 2003 10.63 10.68 10.55 10.57 56,892 -0.06(-0.60%)
Oct 23, 2003 10.72 10.74 10.56 10.63 59,088 -0.09(-0.81%)
Oct 22, 2003 10.74 10.74 10.56 10.72 74,904 +0.02(+0.17%)
Oct 21, 2003 10.70 10.78 10.68 10.70 63,482 +0.07(+0.64%)
Oct 20, 2003 10.65 10.70 10.61 10.63 47,666 +0.02(+0.21%)
Oct 17, 2003 10.70 10.70 10.61 10.61 63,482 -0.08(-0.72%)
Oct 16, 2003 10.61 10.68 10.56 10.68 45,250 +0.13(+1.21%)
Oct 15, 2003 10.60 10.63 10.53 10.56 66,337 -0.00(-0.04%)
Oct 14, 2003 10.58 10.63 10.52 10.56 68,973 -0.02(-0.22%)
Oct 13, 2003 10.57 10.63 10.53 10.58 78,638 +0.01(+0.13%)
Oct 10, 2003 10.61 10.61 10.52 10.57 58,429 +0.05(+0.48%)
Oct 09, 2003 10.48 10.61 10.48 10.52 107,853 +0.00(+0.04%)
Oct 08, 2003 10.53 10.58 10.43 10.52 100,824 -0.01(-0.13%)
Oct 07, 2003 10.45 10.59 10.43 10.53 78,418 +0.10(+0.96%)
Oct 06, 2003 10.47 10.47 10.43 10.43 54,475 -0.02(-0.17%)
Oct 03, 2003 10.43 10.45 10.40 10.45 65,019 +0.05(+0.53%)
Oct 02, 2003 10.38 10.43 10.33 10.39 68,973 +0.02(+0.18%)
Oct 01, 2003 10.29 10.32 10.29 10.38 80,176 +0.11(+1.06%)
Sep 30, 2003 10.32 10.33 10.13 10.27 127,403 -0.05(-0.44%)
Sep 29, 2003 10.40 10.40 10.30 10.31 81,494 -0.09(-0.88%)
Sep 26, 2003 10.31 10.40 10.31 10.40 79,736 +0.07(+0.66%)
Sep 25, 2003 10.38 10.38 10.33 10.33 77,759 -0.07(-0.66%)
Sep 24, 2003 10.42 10.42 10.37 10.40 58,649 -0.03(-0.26%)
Sep 23, 2003 10.40 10.47 10.36 10.43 79,077 +0.03(+0.26%)
Sep 22, 2003 10.34 10.40 10.30 10.40 46,128 +0.05(+0.48%)
Sep 19, 2003 10.38 10.38 10.32 10.35 49,204 +0.05(+0.49%)
Sep 18, 2003 10.27 10.40 10.27 10.30 57,551 +0.00(+0.00%)
Sep 17, 2003 10.25 10.33 10.25 10.30 64,360 +0.04(+0.35%)
Sep 16, 2003 10.27 10.33 10.26 10.27 43,712 -0.01(-0.09%)
Sep 15, 2003 10.45 10.45 10.25 10.27 89,841 -0.13(-1.23%)
Sep 12, 2003 10.38 10.43 10.31 10.40 84,349 -0.02(-0.22%)
Sep 11, 2003 10.31 10.44 10.27 10.43 85,228 +0.15(+1.46%)
Sep 10, 2003 10.32 10.38 10.14 10.27 132,675 +0.01(+0.09%)
Sep 09, 2003 10.24 10.37 10.17 10.27 147,612 +0.04(+0.36%)
Sep 08, 2003 10.24 10.24 10.15 10.23 111,587 +0.00(+0.04%)
Sep 05, 2003 10.17 10.23 10.11 10.22 120,154 +0.05(+0.49%)
Sep 04, 2003 10.08 10.17 10.08 10.17 53,157 +0.07(+0.72%)
Sep 03, 2003 10.06 10.12 10.02 10.10 88,303 +0.02(+0.18%)
Sep 02, 2003 10.06 10.15 10.02 10.08 115,321 -0.07(-0.67%)
Aug 29, 2003 10.18 10.18 10.11 10.15 82,812 -0.03(-0.31%)
Aug 28, 2003 9.938 10.18 9.938 10.18 108,732 +0.02(+0.18%)
Aug 27, 2003 10.29 10.31 10.06 10.17 125,646 -0.28(-2.70%)
Aug 26, 2003 10.38 10.45 10.29 10.45 126,524 +0.07(+0.66%)
Aug 25, 2003 10.29 10.47 10.27 10.38 195,278 -0.00(-0.04%)
Aug 22, 2003 10.27 10.47 10.27 10.38 113,345 +0.09(+0.84%)
Aug 21, 2003 10.29 10.47 10.29 10.30 120,813 +0.00(+0.04%)
Aug 20, 2003 10.24 10.58 10.20 10.29 187,151 -0.06(-0.62%)
Aug 19, 2003 10.24 10.60 10.21 10.36 278,749 +0.15(+1.52%)
Aug 18, 2003 10.04 10.30 10.03 10.20 184,515 +0.16(+1.63%)
Aug 15, 2003 9.833 10.23 9.788 10.04 141,900 +0.21(+2.18%)
Aug 14, 2003 9.779 9.838 9.651 9.824 182,538 +0.08(+0.79%)
Aug 13, 2003 9.560 9.879 9.560 9.747 363,538 -0.15(-1.47%)
Aug 12, 2003 10.13 10.13 9.788 9.893 440,420 -0.35(-3.42%)
Aug 11, 2003 10.56 10.57 10.06 10.24 254,587 -0.36(-3.43%)
Aug 08, 2003 10.67 10.67 10.56 10.61 114,663 +0.05(+0.43%)
Aug 07, 2003 10.56 10.67 10.43 10.56 116,859 +0.14(+1.31%)
Aug 06, 2003 10.52 10.54 10.33 10.43 176,607 +0.17(+1.69%)
Aug 05, 2003 10.33 10.45 10.24 10.25 111,148 -0.15(-1.44%)
Aug 04, 2003 10.51 10.51 10.33 10.40 114,004 -0.07(-0.65%)
Aug 01, 2003 10.45 10.49 10.43 10.47 75,343 -0.01(-0.13%)
Jul 31, 2003 10.39 10.49 10.38 10.48 93,136 +0.05(+0.48%)
Jul 30, 2003 10.51 10.54 10.38 10.43 76,881 -0.04(-0.35%)
Jul 29, 2003 10.41 10.56 10.41 10.47 46,568 +0.06(+0.57%)
Jul 28, 2003 10.48 10.56 10.38 10.41 121,472 -0.12(-1.17%)
Jul 25, 2003 10.45 10.56 10.45 10.53 87,644 +0.05(+0.43%)
Jul 24, 2003 10.48 10.58 10.47 10.49 55,134 +0.01(+0.13%)
Jul 23, 2003 10.50 10.58 10.45 10.48 97,529 -0.02(-0.22%)
Jul 22, 2003 10.53 10.58 10.47 10.50 67,216 +0.00(+0.04%)
Jul 21, 2003 10.49 10.56 10.43 10.49 91,378 +0.06(+0.57%)
Jul 18, 2003 10.49 10.51 10.41 10.43 95,991 -0.01(-0.13%)
Jul 17, 2003 10.49 10.50 10.42 10.45 99,945 +0.04(+0.39%)
Jul 16, 2003 10.56 10.58 10.41 10.41 127,842 -0.10(-0.91%)
Jul 15, 2003 10.56 10.58 10.40 10.50 98,188 -0.01(-0.13%)
Jul 14, 2003 10.58 10.60 10.38 10.52 118,397 +0.05(+0.43%)
Jul 11, 2003 10.46 10.52 10.43 10.47 118,836 +0.05(+0.48%)
Jul 10, 2003 10.47 10.49 10.33 10.42 159,693 -0.04(-0.39%)
Jul 09, 2003 10.52 10.52 10.43 10.46 99,726 -0.01(-0.09%)
Jul 08, 2003 10.45 10.49 10.40 10.47 137,727 +0.07(+0.66%)
Jul 07, 2003 10.45 10.54 10.34 10.40 174,191 -0.04(-0.35%)
Jul 03, 2003 10.45 10.47 10.38 10.44 69,852 -0.00(-0.04%)
Jul 02, 2003 10.45 10.47 10.38 10.44 113,345 +0.06(+0.61%)
Jul 01, 2003 10.38 10.43 10.27 10.38 118,616 +0.05(+0.53%)
Jun 30, 2003 10.33 10.42 10.27 10.32 150,687 -0.01(-0.09%)
Jun 27, 2003 10.35 10.38 10.29 10.33 108,732 -0.02(-0.18%)
Jun 26, 2003 10.31 10.38 10.27 10.35 242,066 +0.06(+0.62%)
Jun 25, 2003 10.27 10.40 10.27 10.29 451,622 +0.02(+0.22%)
Jun 24, 2003 10.47 10.47 10.27 10.27 110,928 -0.20(-1.96%)
Jun 23, 2003 10.58 10.58 10.43 10.47 80,835 -0.10(-0.99%)
Jun 20, 2003 10.40 10.59 10.38 10.58 87,864 +0.06(+0.61%)
Jun 19, 2003 10.70 10.74 10.24 10.51 142,120 -0.16(-1.53%)
Jun 18, 2003 10.77 10.81 10.61 10.68 126,305 -0.07(-0.68%)
Jun 17, 2003 10.79 10.93 10.74 10.75 77,979 -0.10(-0.92%)
Jun 16, 2003 10.81 11.04 10.75 10.85 128,721 +0.10(+0.89%)
Jun 13, 2003 10.79 10.86 10.72 10.75 58,649 -0.04(-0.34%)
Jun 12, 2003 10.74 10.83 10.68 10.79 83,031 +0.06(+0.59%)
Jun 11, 2003 10.56 10.73 10.55 10.73 76,661 +0.08(+0.73%)
Jun 10, 2003 10.54 10.65 10.48 10.65 89,182 +0.17(+1.61%)
Jun 09, 2003 10.59 10.61 10.47 10.48 78,199 -0.11(-1.03%)
Jun 06, 2003 10.70 10.70 10.56 10.59 117,957 -0.10(-0.94%)
Jun 05, 2003 10.40 10.69 10.36 10.69 194,399 +0.23(+2.18%)
Jun 04, 2003 10.46 10.48 10.38 10.46 88,303 +0.01(+0.13%)
Jun 03, 2003 10.38 10.47 10.33 10.45 156,398 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.