Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.37 15.78 15.36 15.77 853,106 +0.42(+2.74%)
Nov 27, 2015 15.28 15.55 15.22 15.34 196,925 +0.21(+1.39%)
Nov 25, 2015 15.22 15.13 15.13 15.13 526,462 -0.08(-0.54%)
Nov 24, 2015 14.96 15.25 14.89 15.22 416,683 +0.29(+1.91%)
Nov 23, 2015 14.92 15.06 14.85 14.93 337,913 +0.02(+0.15%)
Nov 20, 2015 14.88 15.16 14.88 14.91 391,708 +0.03(+0.20%)
Nov 19, 2015 14.92 15.03 14.80 14.88 205,217 -0.05(-0.35%)
Nov 18, 2015 14.89 15.14 14.77 14.93 269,163 +0.02(+0.15%)
Nov 17, 2015 15.12 15.18 14.74 14.91 334,331 -0.20(-1.34%)
Nov 16, 2015 15.08 15.16 14.73 15.11 299,694 +0.15(+1.00%)
Nov 13, 2015 15.04 15.19 14.96 14.96 226,985 -0.09(-0.60%)
Nov 12, 2015 15.13 15.28 15.04 15.05 238,282 -0.17(-1.09%)
Nov 11, 2015 15.22 15.37 15.07 15.22 171,407 -0.01(-0.05%)
Nov 10, 2015 15.16 15.26 15.03 15.22 176,134 +0.06(+0.40%)
Nov 09, 2015 15.13 15.16 14.95 15.16 249,602 +0.02(+0.15%)
Nov 06, 2015 15.17 15.17 14.98 15.14 290,847 -0.03(-0.20%)
Nov 05, 2015 15.28 15.40 15.04 15.17 349,398 -0.15(-0.98%)
Nov 04, 2015 15.37 15.58 15.18 15.32 372,654 -0.05(-0.29%)
Nov 03, 2015 15.04 15.47 14.92 15.37 916,185 +0.33(+2.20%)
Nov 02, 2015 15.22 15.31 15.01 15.04 558,056 -0.29(-1.91%)
Oct 30, 2015 15.30 15.40 15.19 15.33 250,891 +0.03(+0.20%)
Oct 29, 2015 15.03 15.40 14.96 15.30 298,324 +0.11(+0.74%)
Oct 28, 2015 15.22 15.37 14.89 15.19 277,358 -0.01(-0.05%)
Oct 27, 2015 15.03 15.27 14.97 15.19 368,076 +0.06(+0.40%)
Oct 26, 2015 15.25 15.29 15.03 15.13 449,914 -0.07(-0.45%)
Oct 23, 2015 15.46 15.46 15.05 15.20 389,431 -0.23(-1.51%)
Oct 22, 2015 15.45 15.55 15.37 15.43 211,014 +0.00(+0.00%)
Oct 21, 2015 15.49 15.60 15.41 15.43 122,608 -0.08(-0.48%)
Oct 20, 2015 15.37 15.54 15.28 15.51 232,550 +0.04(+0.24%)
Oct 19, 2015 15.46 15.53 15.37 15.47 121,353 -0.02(-0.15%)
Oct 16, 2015 15.38 15.55 15.24 15.49 202,767 +0.14(+0.93%)
Oct 15, 2015 15.31 15.55 15.14 15.35 216,321 +0.08(+0.54%)
Oct 14, 2015 15.24 15.48 15.10 15.27 182,648 +0.03(+0.20%)
Oct 13, 2015 15.46 15.62 15.16 15.24 288,046 -0.29(-1.89%)
Oct 12, 2015 15.63 15.77 15.28 15.53 215,878 -0.02(-0.10%)
Oct 09, 2015 15.88 15.88 15.49 15.55 349,069 -0.20(-1.24%)
Oct 08, 2015 15.14 15.95 15.07 15.74 426,786 +0.62(+4.07%)
Oct 07, 2015 15.05 15.28 14.97 15.13 274,572 +0.14(+0.90%)
Oct 06, 2015 15.03 15.33 14.92 14.99 392,709 -0.08(-0.50%)
Oct 05, 2015 14.83 15.13 14.82 15.07 402,988 +0.23(+1.52%)
Oct 02, 2015 14.95 14.95 14.70 14.84 309,390 -0.05(-0.30%)
Oct 01, 2015 14.86 15.15 14.77 14.89 389,729 +0.05(+0.30%)
Sep 30, 2015 14.70 15.25 14.53 14.84 749,243 +0.16(+1.07%)
Sep 29, 2015 15.56 15.75 14.68 14.68 874,972 -0.90(-5.79%)
Sep 28, 2015 16.00 16.01 15.58 15.58 488,499 -0.34(-2.12%)
Sep 25, 2015 15.95 16.13 15.86 15.92 164,334 -0.01(-0.05%)
Sep 24, 2015 16.25 16.34 15.83 15.93 319,426 -0.33(-2.03%)
Sep 23, 2015 16.43 16.58 16.20 16.26 229,203 -0.16(-0.96%)
Sep 22, 2015 16.28 16.47 16.19 16.42 216,071 +0.08(+0.46%)
Sep 21, 2015 16.34 16.58 16.34 16.34 229,438 -0.05(-0.28%)
Sep 18, 2015 16.34 16.73 16.19 16.39 602,254 +0.01(+0.05%)
Sep 17, 2015 16.27 16.41 16.19 16.38 231,001 +0.06(+0.37%)
Sep 16, 2015 16.31 16.45 16.25 16.32 173,048 +0.02(+0.09%)
Sep 15, 2015 16.24 16.43 16.17 16.31 219,038 +0.10(+0.60%)
Sep 14, 2015 15.74 16.27 15.60 16.21 350,752 +0.65(+4.15%)
Sep 11, 2015 15.55 15.61 15.12 15.56 476,143 +0.01(+0.05%)
Sep 10, 2015 15.78 15.91 15.48 15.55 538,328 -0.23(-1.43%)
Sep 09, 2015 16.03 16.27 15.78 15.78 356,115 -0.25(-1.55%)
Sep 08, 2015 16.18 16.26 15.99 16.03 173,934 -0.08(-0.51%)
Sep 04, 2015 16.12 16.11 16.11 16.11 237,812 -0.05(-0.33%)
Sep 03, 2015 16.20 16.55 16.04 16.16 425,215 -0.10(-0.60%)
Sep 02, 2015 16.52 16.52 16.01 16.26 310,876 -0.22(-1.31%)
Sep 01, 2015 16.40 16.56 16.23 16.48 446,653 +0.02(+0.13%)
Aug 31, 2015 16.57 16.73 16.34 16.45 378,565 -0.17(-1.02%)
Aug 28, 2015 16.34 16.65 16.24 16.62 297,570 +0.31(+1.89%)
Aug 27, 2015 16.10 16.48 16.04 16.32 419,757 +0.35(+2.21%)
Aug 26, 2015 15.67 16.04 15.67 15.96 603,820 +0.36(+2.31%)
Aug 25, 2015 15.57 15.82 15.28 15.60 424,822 +0.37(+2.41%)
Aug 24, 2015 14.71 15.79 14.63 15.24 797,460 +0.14(+0.92%)
Aug 21, 2015 15.25 15.38 15.06 15.10 373,808 -0.16(-1.06%)
Aug 20, 2015 15.10 15.38 15.02 15.26 248,769 +0.10(+0.68%)
Aug 19, 2015 15.31 15.37 14.99 15.16 202,925 -0.01(-0.05%)
Aug 18, 2015 15.15 15.35 15.15 15.16 92,459 +0.01(+0.10%)
Aug 17, 2015 15.13 15.40 15.10 15.15 303,067 -0.05(-0.34%)
Aug 14, 2015 15.13 15.30 15.06 15.20 158,530 +0.04(+0.24%)
Aug 13, 2015 15.33 15.37 15.09 15.16 169,812 -0.15(-0.96%)
Aug 12, 2015 15.21 15.39 15.14 15.31 195,625 +0.05(+0.34%)
Aug 11, 2015 15.18 15.35 15.14 15.26 125,829 +0.06(+0.39%)
Aug 10, 2015 15.13 15.24 14.94 15.20 212,121 +0.12(+0.78%)
Aug 07, 2015 15.05 15.28 15.02 15.08 283,491 -0.01(-0.10%)
Aug 06, 2015 15.11 15.26 14.87 15.10 317,830 -0.04(-0.24%)
Aug 05, 2015 15.18 15.32 14.87 15.13 257,248 +0.01(+0.10%)
Aug 04, 2015 15.51 15.53 15.05 15.12 273,168 -0.38(-2.46%)
Aug 03, 2015 15.33 15.56 15.31 15.50 260,750 +0.18(+1.20%)
Jul 31, 2015 15.23 15.59 15.23 15.32 246,952 +0.10(+0.68%)
Jul 30, 2015 15.52 15.60 15.21 15.21 244,600 -0.28(-1.80%)
Jul 29, 2015 15.13 15.51 15.02 15.49 268,135 +0.38(+2.53%)
Jul 28, 2015 14.82 15.13 14.75 15.11 321,322 +0.39(+2.64%)
Jul 27, 2015 14.66 14.88 14.65 14.72 300,632 +0.04(+0.25%)
Jul 24, 2015 14.79 14.94 14.41 14.69 572,184 -0.13(-0.89%)
Jul 23, 2015 15.02 15.13 14.77 14.82 441,065 -0.18(-1.18%)
Jul 22, 2015 15.49 15.57 14.92 14.99 590,167 -0.57(-3.63%)
Jul 21, 2015 15.71 15.85 15.31 15.56 644,165 -0.33(-2.08%)
Jul 20, 2015 16.34 16.37 15.81 15.89 372,296 -0.46(-2.78%)
Jul 17, 2015 16.34 16.42 16.27 16.34 216,216 +0.01(+0.09%)
Jul 16, 2015 16.44 16.49 16.33 16.33 420,848 -0.04(-0.22%)
Jul 15, 2015 16.43 16.59 16.37 16.37 231,623 -0.01(-0.09%)
Jul 14, 2015 16.44 16.59 16.38 16.38 240,024 -0.14(-0.84%)
Jul 13, 2015 16.61 16.77 16.43 16.52 195,410 -0.04(-0.22%)
Jul 10, 2015 16.57 16.77 16.52 16.56 225,068 +0.07(+0.40%)
Jul 09, 2015 16.70 16.79 16.48 16.49 192,278 -0.11(-0.66%)
Jul 08, 2015 16.63 16.86 16.55 16.60 173,877 -0.17(-1.01%)
Jul 07, 2015 16.84 16.93 16.54 16.77 268,460 -0.07(-0.39%)
Jul 06, 2015 16.58 16.88 16.53 16.84 167,381 +0.21(+1.24%)
Jul 02, 2015 16.40 16.63 16.63 16.63 296,757 +0.21(+1.30%)
Jul 01, 2015 16.61 16.79 16.33 16.42 359,321 -0.12(-0.75%)
Jun 30, 2015 16.66 16.84 16.53 16.54 288,760 -0.01(-0.09%)
Jun 29, 2015 16.92 17.05 16.56 16.56 415,500 -0.45(-2.63%)
Jun 26, 2015 17.12 17.16 16.99 17.01 221,395 -0.07(-0.43%)
Jun 25, 2015 17.04 17.25 16.94 17.08 440,052 +0.10(+0.61%)
Jun 24, 2015 16.99 17.06 16.90 16.98 225,358 -0.07(-0.39%)
Jun 23, 2015 17.02 17.07 16.97 17.04 385,162 +0.07(+0.39%)
Jun 22, 2015 16.84 17.06 16.79 16.98 331,780 +0.10(+0.61%)
Jun 19, 2015 16.88 17.05 16.80 16.87 1,631,001 -0.06(-0.35%)
Jun 18, 2015 16.93 17.10 16.92 16.93 575,062 -0.01(-0.09%)
Jun 17, 2015 16.95 17.04 16.85 16.95 519,159 -0.01(-0.09%)
Jun 16, 2015 16.97 17.06 16.90 16.96 768,742 -0.04(-0.22%)
Jun 15, 2015 17.04 17.07 16.92 17.00 950,973 +0.00(+0.00%)
Jun 12, 2015 17.11 17.11 16.85 17.00 846,570 +0.09(+0.52%)
Jun 11, 2015 16.80 16.92 16.74 16.91 929,737 +0.18(+1.05%)
Jun 10, 2015 16.87 16.89 16.73 16.73 1,185,416 -0.01(-0.04%)
Jun 09, 2015 16.52 16.75 16.39 16.74 1,106,799 +0.36(+2.20%)
Jun 08, 2015 16.15 16.45 16.15 16.38 706,054 +0.23(+1.41%)
Jun 05, 2015 16.13 16.23 16.11 16.15 628,869 -0.01(-0.05%)
Jun 04, 2015 16.32 16.32 15.91 16.16 1,530,909 -0.14(-0.86%)
Jun 03, 2015 16.51 16.56 16.15 16.30 6,463,032 -0.60(-3.56%)
Jun 02, 2015 17.25 17.30 16.77 16.90 1,454,896 -0.55(-3.17%)
Jun 01, 2015 17.84 17.94 17.36 17.46 781,786 -0.30(-1.70%)
May 29, 2015 17.86 17.87 17.72 17.76 193,003 -0.07(-0.40%)
May 28, 2015 17.84 17.87 17.75 17.83 183,143 -0.01(-0.04%)
May 27, 2015 17.76 17.87 17.72 17.84 231,151 +0.10(+0.57%)
May 26, 2015 17.76 17.88 17.64 17.74 272,031 +0.00(+0.00%)
May 22, 2015 17.68 17.74 17.74 17.74 128,572 +0.04(+0.20%)
May 21, 2015 17.70 17.79 17.69 17.70 144,097 +0.00(+0.00%)
May 20, 2015 17.70 17.83 17.69 17.70 159,212 -0.03(-0.16%)
May 19, 2015 17.69 17.78 17.54 17.73 174,005 +0.11(+0.61%)
May 18, 2015 17.61 17.79 17.52 17.62 206,981 +0.01(+0.04%)
May 15, 2015 17.61 17.69 17.46 17.61 502,433 -0.04(-0.24%)
May 14, 2015 17.71 17.80 17.56 17.66 164,591 +0.01(+0.04%)
May 13, 2015 17.45 17.70 17.43 17.65 224,516 +0.16(+0.90%)
May 12, 2015 17.53 17.65 17.38 17.49 149,874 -0.04(-0.20%)
May 11, 2015 17.39 17.66 17.39 17.53 187,127 +0.06(+0.37%)
May 08, 2015 17.36 17.49 17.27 17.46 202,947 +0.11(+0.62%)
May 07, 2015 17.59 17.59 17.25 17.36 195,790 -0.16(-0.90%)
May 06, 2015 17.68 17.68 17.26 17.51 194,066 -0.04(-0.25%)
May 05, 2015 17.61 17.70 17.54 17.56 218,037 -0.11(-0.61%)
May 04, 2015 17.61 17.89 17.51 17.66 269,945 -0.11(-0.65%)
May 01, 2015 17.64 17.79 17.48 17.78 259,072 +0.18(+1.02%)
Apr 30, 2015 17.63 17.71 17.40 17.60 206,560 -0.16(-0.89%)
Apr 29, 2015 17.52 17.79 17.40 17.76 320,375 +0.24(+1.40%)
Apr 28, 2015 17.45 17.55 17.32 17.51 231,284 +0.09(+0.54%)
Apr 27, 2015 17.54 17.68 17.40 17.42 421,249 -0.21(-1.18%)
Apr 24, 2015 17.50 17.69 17.36 17.63 179,554 +0.16(+0.90%)
Apr 23, 2015 17.17 17.48 17.02 17.47 226,777 +0.35(+2.06%)
Apr 22, 2015 16.93 17.16 16.89 17.12 279,925 +0.16(+0.93%)
Apr 21, 2015 16.99 17.08 16.82 16.96 222,170 +0.06(+0.38%)
Apr 20, 2015 16.84 16.99 16.77 16.90 303,286 +0.14(+0.86%)
Apr 17, 2015 16.69 16.87 16.69 16.75 295,931 -0.08(-0.47%)
Apr 16, 2015 16.84 17.03 16.60 16.83 278,138 +0.03(+0.17%)
Apr 15, 2015 16.62 16.98 16.62 16.80 268,976 +0.18(+1.08%)
Apr 14, 2015 16.77 16.92 16.55 16.62 354,813 -0.14(-0.82%)
Apr 13, 2015 16.87 17.00 16.71 16.76 197,826 -0.19(-1.14%)
Apr 10, 2015 16.91 17.10 16.87 16.95 245,957 +0.04(+0.25%)
Apr 09, 2015 17.09 17.16 16.87 16.91 356,669 -0.13(-0.76%)
Apr 08, 2015 17.13 17.14 16.84 17.04 304,164 -0.09(-0.50%)
Apr 07, 2015 17.28 17.32 17.10 17.13 265,370 -0.15(-0.87%)
Apr 06, 2015 17.34 17.48 17.26 17.28 257,212 -0.06(-0.37%)
Apr 02, 2015 17.29 17.34 17.34 17.34 470,598 -0.01(-0.04%)
Apr 01, 2015 17.52 17.61 17.10 17.35 502,852 -0.17(-0.98%)
Mar 31, 2015 17.03 17.61 16.94 17.52 443,773 +0.45(+2.65%)
Mar 30, 2015 17.44 17.53 17.05 17.07 408,827 -0.37(-2.14%)
Mar 27, 2015 16.82 17.55 16.65 17.44 751,102 +0.65(+3.90%)
Mar 26, 2015 16.52 16.86 16.21 16.79 699,599 +0.67(+4.15%)
Mar 25, 2015 16.05 16.28 15.85 16.12 371,384 +0.16(+0.99%)
Mar 24, 2015 15.93 16.06 15.82 15.96 356,663 +0.06(+0.36%)
Mar 23, 2015 16.03 16.13 15.89 15.90 551,189 -0.09(-0.54%)
Mar 20, 2015 16.13 16.53 15.99 15.99 2,316,308 -0.06(-0.40%)
Mar 19, 2015 16.03 16.17 15.82 16.05 254,262 +0.03(+0.18%)
Mar 18, 2015 16.16 16.33 15.99 16.03 392,022 -0.06(-0.36%)
Mar 17, 2015 16.16 16.21 15.96 16.08 436,491 -0.09(-0.53%)
Mar 16, 2015 16.53 16.57 16.10 16.17 271,719 -0.34(-2.09%)
Mar 13, 2015 16.35 16.53 16.16 16.51 183,051 +0.06(+0.39%)
Mar 12, 2015 16.64 16.74 16.28 16.45 263,935 +0.08(+0.48%)
Mar 11, 2015 16.53 17.03 16.03 16.37 307,235 -0.11(-0.65%)
Mar 10, 2015 16.49 16.64 16.26 16.48 285,136 +0.00(+0.00%)
Mar 09, 2015 17.03 17.23 16.46 16.48 213,054 -0.55(-3.21%)
Mar 06, 2015 17.69 17.69 16.91 17.03 395,188 -0.66(-3.74%)
Mar 05, 2015 17.52 17.83 17.28 17.69 408,680 +0.15(+0.88%)
Mar 04, 2015 17.64 17.66 17.32 17.53 236,755 -0.11(-0.60%)
Mar 03, 2015 17.68 17.80 17.52 17.64 335,272 -0.08(-0.44%)
Mar 02, 2015 17.96 17.96 17.54 17.71 249,840 -0.18(-0.98%)
Feb 27, 2015 17.85 18.02 17.65 17.89 303,218 +0.15(+0.83%)
Feb 26, 2015 17.71 17.75 17.57 17.74 190,233 +0.12(+0.68%)
Feb 25, 2015 17.58 17.77 17.47 17.62 108,094 +0.04(+0.24%)
Feb 24, 2015 17.64 17.66 17.47 17.58 150,511 +0.01(+0.04%)
Feb 23, 2015 17.76 17.83 17.50 17.57 205,044 -0.18(-0.99%)
Feb 20, 2015 17.32 17.81 17.22 17.75 307,067 +0.44(+2.52%)
Feb 19, 2015 17.50 17.57 17.24 17.31 122,750 -0.12(-0.69%)
Feb 18, 2015 17.47 17.48 17.14 17.43 172,424 +0.05(+0.28%)
Feb 17, 2015 17.22 17.53 17.12 17.38 224,182 -0.03(-0.16%)
Feb 13, 2015 17.22 17.41 17.41 17.41 247,036 +0.26(+1.52%)
Feb 12, 2015 17.22 17.22 16.91 17.15 137,129 +0.01(+0.04%)
Feb 11, 2015 17.08 17.26 16.86 17.14 166,022 +0.08(+0.45%)
Feb 10, 2015 17.06 17.14 16.64 17.07 137,396 +0.10(+0.58%)
Feb 09, 2015 16.90 17.15 16.69 16.97 281,142 +0.10(+0.58%)
Feb 06, 2015 16.41 16.88 16.38 16.87 228,782 +0.46(+2.79%)
Feb 05, 2015 16.42 16.65 16.20 16.41 225,314 +0.08(+0.47%)
Feb 04, 2015 16.20 16.38 16.14 16.33 149,004 +0.02(+0.13%)
Feb 03, 2015 16.02 16.47 16.02 16.31 267,625 +0.33(+2.07%)
Feb 02, 2015 15.95 16.14 15.75 15.98 189,455 -0.05(-0.31%)
Jan 30, 2015 15.97 16.05 15.97 16.03 216,155 -0.17(-1.04%)
Jan 29, 2015 16.12 16.20 15.85 16.20 181,436 +0.15(+0.92%)
Jan 28, 2015 16.74 16.74 15.69 16.05 793,849 -0.63(-3.76%)
Jan 27, 2015 16.58 16.69 16.31 16.68 192,868 +0.10(+0.59%)
Jan 26, 2015 16.47 16.62 16.20 16.58 137,374 +0.20(+1.25%)
Jan 23, 2015 16.35 16.55 16.20 16.38 281,401 +0.02(+0.13%)
Jan 22, 2015 16.68 16.74 16.11 16.36 303,103 -0.40(-2.40%)
Jan 21, 2015 16.47 16.76 16.38 16.76 204,439 +0.23(+1.41%)
Jan 20, 2015 16.69 16.71 16.27 16.52 156,287 -0.14(-0.85%)
Jan 16, 2015 16.35 16.66 16.14 16.66 171,873 +0.27(+1.63%)
Jan 15, 2015 16.54 16.55 16.02 16.40 145,316 -0.06(-0.39%)
Jan 14, 2015 15.93 16.49 15.87 16.46 226,114 +0.37(+2.32%)
Jan 13, 2015 16.41 16.43 15.88 16.09 203,525 -0.18(-1.08%)
Jan 12, 2015 16.45 16.45 16.08 16.26 193,445 -0.08(-0.47%)
Jan 09, 2015 16.06 16.34 15.92 16.34 273,012 +0.29(+1.80%)
Jan 08, 2015 15.90 16.14 15.85 16.05 270,659 +0.25(+1.56%)
Jan 07, 2015 16.16 16.20 15.80 15.81 354,421 +0.00(+0.00%)
Jan 06, 2015 15.64 15.90 15.40 15.81 317,241 +0.24(+1.54%)
Jan 05, 2015 15.73 15.85 15.44 15.57 258,284 -0.16(-1.03%)
Jan 02, 2015 15.47 15.87 15.47 15.73 239,364 +0.25(+1.59%)
Dec 31, 2014 15.40 15.48 15.48 15.48 354,511 -0.01(-0.05%)
Dec 30, 2014 15.79 15.83 15.47 15.49 448,336 -0.37(-2.35%)
Dec 29, 2014 16.28 16.38 15.85 15.86 324,194 -0.42(-2.55%)
Dec 26, 2014 16.23 16.33 16.20 16.28 108,690 +0.04(+0.22%)
Dec 24, 2014 16.34 16.24 16.24 16.24 171,221 -0.11(-0.69%)
Dec 23, 2014 16.53 16.64 16.24 16.36 278,662 -0.04(-0.21%)
Dec 22, 2014 16.31 16.80 16.20 16.39 266,520 +0.04(+0.22%)
Dec 19, 2014 17.00 17.00 16.24 16.36 476,354 -0.60(-3.53%)
Dec 18, 2014 16.97 17.46 16.90 16.95 392,679 +0.18(+1.09%)
Dec 17, 2014 16.33 16.83 16.33 16.77 169,242 +0.44(+2.67%)
Dec 16, 2014 16.27 16.73 15.88 16.33 536,811 -0.09(-0.56%)
Dec 15, 2014 17.11 17.29 16.40 16.43 572,090 -0.46(-2.71%)
Dec 12, 2014 16.63 17.36 16.63 16.88 414,866 +0.13(+0.80%)
Dec 11, 2014 17.26 17.61 16.31 16.75 1,086,957 -0.87(-4.92%)
Dec 10, 2014 18.56 18.98 17.54 17.62 711,637 -0.93(-5.01%)
Dec 09, 2014 18.42 18.83 18.33 18.55 348,125 -0.37(-1.94%)
Dec 08, 2014 19.02 19.02 18.49 18.91 298,770 -0.14(-0.74%)
Dec 05, 2014 19.12 19.17 18.57 19.05 349,222 -0.06(-0.33%)
Dec 04, 2014 18.77 19.18 18.67 19.12 361,776 +0.14(+0.74%)
Dec 03, 2014 19.06 19.10 18.84 18.98 393,314 -0.01(-0.04%)
Dec 02, 2014 18.54 19.16 18.42 18.98 472,232 +0.36(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.