Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.565 9.706 9.524 9.565 213,730 +0.03(+0.33%)
Nov 29, 2005 9.738 9.742 9.519 9.533 302,253 -0.39(-3.95%)
Nov 28, 2005 9.897 9.943 9.861 9.924 351,237 +0.05(+0.51%)
Nov 25, 2005 9.870 9.892 9.820 9.874 112,686 +0.01(+0.09%)
Nov 23, 2005 9.742 9.893 9.724 9.865 267,107 +0.17(+1.78%)
Nov 22, 2005 9.729 9.756 9.679 9.692 331,468 -0.04(-0.37%)
Nov 21, 2005 9.683 9.761 9.683 9.729 163,208 +0.01(+0.14%)
Nov 18, 2005 9.697 9.720 9.619 9.715 134,871 +0.04(+0.42%)
Nov 17, 2005 9.628 9.697 9.560 9.674 213,071 +0.05(+0.52%)
Nov 16, 2005 9.660 9.674 9.588 9.624 179,243 +0.04(+0.43%)
Nov 15, 2005 9.679 9.701 9.560 9.583 415,598 -0.10(-0.99%)
Nov 14, 2005 9.697 9.765 9.674 9.679 199,012 +0.00(+0.05%)
Nov 11, 2005 9.688 9.788 9.647 9.674 116,639 +0.00(+0.00%)
Nov 10, 2005 9.642 9.674 9.638 9.674 154,201 +0.03(+0.28%)
Nov 09, 2005 9.624 9.651 9.565 9.647 141,900 +0.03(+0.28%)
Nov 08, 2005 9.560 9.669 9.560 9.619 136,629 +0.04(+0.38%)
Nov 07, 2005 9.656 9.674 9.569 9.583 215,487 -0.09(-0.94%)
Nov 04, 2005 9.683 9.756 9.565 9.674 258,540 +0.02(+0.19%)
Nov 03, 2005 9.674 9.724 9.565 9.656 280,946 -0.02(-0.19%)
Nov 02, 2005 9.556 9.742 9.547 9.674 216,805 -0.03(-0.28%)
Nov 01, 2005 9.751 9.833 9.665 9.701 166,722 -0.12(-1.21%)
Oct 31, 2005 9.788 9.833 9.724 9.820 246,679 +0.05(+0.47%)
Oct 28, 2005 9.710 9.788 9.710 9.774 144,756 +0.06(+0.61%)
Oct 27, 2005 9.811 9.824 9.679 9.715 145,415 -0.06(-0.65%)
Oct 26, 2005 9.788 9.842 9.770 9.779 152,225 -0.05(-0.56%)
Oct 25, 2005 9.856 9.879 9.788 9.833 193,301 +0.00(+0.00%)
Oct 24, 2005 9.811 9.874 9.779 9.833 155,959 +0.03(+0.28%)
Oct 21, 2005 9.660 9.824 9.638 9.806 149,149 +0.17(+1.80%)
Oct 20, 2005 9.833 9.883 9.606 9.633 252,170 -0.27(-2.71%)
Oct 19, 2005 9.833 9.902 9.788 9.902 257,222 +0.12(+1.21%)
Oct 18, 2005 9.824 9.970 9.751 9.783 331,688 +0.04(+0.37%)
Oct 17, 2005 9.669 9.902 9.624 9.747 244,482 +0.10(+1.04%)
Oct 14, 2005 9.515 9.697 9.506 9.647 292,368 +0.15(+1.53%)
Oct 13, 2005 9.624 9.728 9.446 9.501 334,543 -0.11(-1.18%)
Oct 12, 2005 9.902 9.902 9.582 9.615 203,845 -0.29(-2.90%)
Oct 11, 2005 9.811 9.902 9.788 9.902 153,323 +0.11(+1.12%)
Oct 10, 2005 9.879 9.902 9.788 9.792 109,391 -0.09(-0.88%)
Oct 07, 2005 9.811 9.888 9.788 9.879 93,575 +0.07(+0.70%)
Oct 06, 2005 9.879 9.933 9.788 9.811 228,886 -0.14(-1.42%)
Oct 05, 2005 9.865 10.02 9.865 9.952 128,721 +0.04(+0.37%)
Oct 04, 2005 9.897 9.947 9.861 9.915 118,616 +0.00(+0.05%)
Oct 03, 2005 9.856 9.924 9.856 9.911 150,028 +0.04(+0.42%)
Sep 30, 2005 9.811 9.906 9.811 9.870 173,092 +0.03(+0.32%)
Sep 29, 2005 9.893 9.893 9.792 9.838 105,217 -0.05(-0.55%)
Sep 28, 2005 9.788 9.893 9.788 9.893 138,166 +0.09(+0.88%)
Sep 27, 2005 9.933 9.938 9.724 9.806 310,600 -0.12(-1.19%)
Sep 26, 2005 9.833 9.947 9.833 9.924 131,576 +0.02(+0.23%)
Sep 23, 2005 9.902 9.943 9.833 9.902 198,573 +0.01(+0.09%)
Sep 22, 2005 9.970 10.01 9.824 9.893 174,630 -0.03(-0.32%)
Sep 21, 2005 9.824 9.938 9.824 9.924 135,530 +0.10(+1.02%)
Sep 20, 2005 9.902 9.965 9.788 9.824 375,839 -0.15(-1.46%)
Sep 19, 2005 10.05 10.06 9.874 9.970 204,504 -0.05(-0.45%)
Sep 16, 2005 10.02 10.06 9.993 10.02 116,200 +0.01(+0.09%)
Sep 15, 2005 10.10 10.11 9.952 10.01 108,073 +0.04(+0.36%)
Sep 14, 2005 10.03 10.04 9.956 9.970 139,484 -0.02(-0.23%)
Sep 13, 2005 10.01 10.01 9.902 9.993 135,750 +0.03(+0.27%)
Sep 12, 2005 10.01 10.01 9.906 9.965 158,595 +0.02(+0.23%)
Sep 09, 2005 9.920 9.965 9.879 9.943 152,884 +0.06(+0.65%)
Sep 08, 2005 9.874 9.879 9.788 9.879 172,653 +0.00(+0.05%)
Sep 07, 2005 9.924 9.924 9.788 9.874 212,412 -0.11(-1.14%)
Sep 06, 2005 9.974 10.02 9.956 9.988 228,008 -0.00(-0.05%)
Sep 02, 2005 10.03 10.06 9.970 9.993 174,410 -0.05(-0.50%)
Sep 01, 2005 10.01 10.06 9.979 10.04 195,937 +0.06(+0.64%)
Aug 31, 2005 10.06 10.06 9.811 9.979 220,759 -0.07(-0.73%)
Aug 30, 2005 10.06 10.06 9.692 10.05 450,963 -0.13(-1.25%)
Aug 29, 2005 10.21 10.24 10.07 10.18 279,848 +0.02(+0.18%)
Aug 26, 2005 10.12 10.20 10.09 10.16 189,567 +0.05(+0.45%)
Aug 25, 2005 10.14 10.14 10.05 10.12 174,410 +0.06(+0.63%)
Aug 24, 2005 10.19 10.19 10.01 10.05 399,343 -0.03(-0.27%)
Aug 23, 2005 10.08 10.12 10.04 10.08 182,538 +0.00(+0.00%)
Aug 22, 2005 10.02 10.13 10.02 10.08 187,370 +0.04(+0.41%)
Aug 19, 2005 10.06 10.07 9.993 10.04 93,355 -0.01(-0.14%)
Aug 18, 2005 10.02 10.06 9.970 10.05 215,926 +0.10(+0.96%)
Aug 17, 2005 9.988 10.06 9.947 9.956 213,510 -0.03(-0.32%)
Aug 16, 2005 10.02 10.06 9.970 9.988 184,075 -0.05(-0.54%)
Aug 15, 2005 10.04 10.07 9.956 10.04 149,369 +0.03(+0.32%)
Aug 12, 2005 10.01 10.02 9.988 10.01 137,727 +0.00(+0.00%)
Aug 11, 2005 9.902 10.01 9.902 10.01 120,593 +0.05(+0.50%)
Aug 10, 2005 9.915 10.01 9.906 9.961 243,823 +0.03(+0.32%)
Aug 09, 2005 9.965 9.965 9.879 9.929 159,473 -0.04(-0.37%)
Aug 08, 2005 9.984 10.06 9.883 9.965 199,012 -0.02(-0.18%)
Aug 05, 2005 9.952 10.05 9.952 9.984 180,561 -0.02(-0.23%)
Aug 04, 2005 10.02 10.07 9.924 10.01 263,593 -0.02(-0.18%)
Aug 03, 2005 10.05 10.12 9.997 10.02 336,740 -0.07(-0.68%)
Aug 02, 2005 10.04 10.13 10.03 10.09 282,044 +0.07(+0.68%)
Aug 01, 2005 10.02 10.04 9.883 10.02 322,242 +0.01(+0.09%)
Jul 29, 2005 10.00 10.04 9.879 10.02 275,454 +0.09(+0.87%)
Jul 28, 2005 9.956 10.02 9.815 9.929 174,191 -0.05(-0.55%)
Jul 27, 2005 9.788 9.988 9.724 9.984 196,596 +0.20(+2.05%)
Jul 26, 2005 9.779 9.788 9.697 9.783 182,977 +0.02(+0.19%)
Jul 25, 2005 9.738 9.833 9.688 9.765 229,326 +0.02(+0.23%)
Jul 22, 2005 9.720 9.761 9.651 9.742 258,760 +0.06(+0.61%)
Jul 21, 2005 10.00 10.00 9.683 9.683 270,622 -0.23(-2.30%)
Jul 20, 2005 9.970 9.988 9.906 9.911 235,915 -0.02(-0.18%)
Jul 19, 2005 9.924 9.952 9.861 9.929 164,306 +0.05(+0.46%)
Jul 18, 2005 9.902 9.924 9.797 9.883 242,286 +0.09(+0.88%)
Jul 15, 2005 9.833 9.897 9.738 9.797 179,462 +0.01(+0.09%)
Jul 14, 2005 9.833 9.902 9.742 9.788 269,523 -0.03(-0.32%)
Jul 13, 2005 9.924 9.933 9.811 9.820 204,943 -0.06(-0.64%)
Jul 12, 2005 9.788 9.902 9.756 9.883 285,119 +0.11(+1.16%)
Jul 11, 2005 9.833 9.833 9.742 9.770 209,995 -0.01(-0.09%)
Jul 08, 2005 9.783 9.811 9.747 9.779 228,886 +0.05(+0.47%)
Jul 07, 2005 9.724 9.742 9.560 9.733 233,719 +0.03(+0.28%)
Jul 06, 2005 9.628 9.706 9.583 9.706 323,780 +0.08(+0.80%)
Jul 05, 2005 9.606 9.633 9.551 9.628 255,246 +0.04(+0.43%)
Jul 01, 2005 9.496 9.606 9.496 9.588 191,764 +0.10(+1.01%)
Jun 30, 2005 9.542 9.588 9.446 9.492 142,779 +0.03(+0.29%)
Jun 29, 2005 9.469 9.556 9.424 9.465 191,983 -0.03(-0.29%)
Jun 28, 2005 9.510 9.556 9.424 9.492 264,911 +0.00(+0.00%)
Jun 27, 2005 9.624 9.628 9.487 9.492 252,390 -0.12(-1.28%)
Jun 24, 2005 9.378 9.633 9.355 9.615 712,360 +0.26(+2.77%)
Jun 23, 2005 9.333 9.405 9.333 9.355 323,560 -0.02(-0.19%)
Jun 22, 2005 9.337 9.392 9.337 9.374 221,857 +0.04(+0.44%)
Jun 21, 2005 9.387 9.396 9.333 9.333 209,336 -0.02(-0.19%)
Jun 20, 2005 9.392 9.396 9.333 9.351 237,892 -0.01(-0.10%)
Jun 17, 2005 9.401 9.401 9.337 9.360 179,023 -0.03(-0.34%)
Jun 16, 2005 9.387 9.415 9.333 9.392 255,685 -0.00(-0.05%)
Jun 15, 2005 9.415 9.424 9.333 9.396 296,102 +0.00(+0.05%)
Jun 14, 2005 9.401 9.405 9.333 9.392 331,468 +0.04(+0.39%)
Jun 13, 2005 9.401 9.405 9.269 9.355 221,857 -0.04(-0.39%)
Jun 10, 2005 9.264 9.396 9.264 9.392 1,320,821 -0.19(-2.00%)
Jun 09, 2005 9.628 9.638 9.537 9.583 708,845 -0.02(-0.24%)
Jun 08, 2005 9.606 9.651 9.528 9.606 257,442 -0.04(-0.42%)
Jun 07, 2005 9.615 9.665 9.560 9.647 150,467 +0.04(+0.38%)
Jun 06, 2005 9.656 9.679 9.519 9.610 231,522 -0.07(-0.71%)
Jun 03, 2005 9.651 9.715 9.651 9.679 148,930 -0.01(-0.14%)
Jun 02, 2005 9.697 9.733 9.560 9.692 253,708 -0.10(-0.98%)
Jun 01, 2005 9.747 9.847 9.720 9.788 215,267 -0.23(-2.32%)
May 31, 2005 9.997 10.07 9.933 10.02 213,730 +0.02(+0.23%)
May 27, 2005 10.08 10.14 9.824 9.997 354,532 -0.06(-0.63%)
May 26, 2005 10.04 10.07 9.956 10.06 232,620 +0.06(+0.59%)
May 25, 2005 9.929 10.03 9.915 10.00 160,572 +0.07(+0.73%)
May 24, 2005 9.938 10.03 9.911 9.929 287,316 +0.00(+0.05%)
May 23, 2005 9.847 9.943 9.838 9.924 207,140 +0.08(+0.79%)
May 20, 2005 9.833 9.852 9.811 9.847 161,011 +0.01(+0.14%)
May 19, 2005 9.833 9.852 9.797 9.833 121,252 +0.03(+0.28%)
May 18, 2005 9.824 9.856 9.788 9.806 216,805 -0.03(-0.28%)
May 17, 2005 9.829 9.970 9.811 9.833 187,810 +0.01(+0.09%)
May 16, 2005 9.811 9.829 9.770 9.824 196,157 +0.08(+0.79%)
May 13, 2005 9.811 9.829 9.742 9.747 169,358 -0.04(-0.42%)
May 12, 2005 9.783 9.811 9.742 9.788 151,566 +0.02(+0.23%)
May 11, 2005 9.742 9.765 9.669 9.765 177,925 +0.02(+0.23%)
May 10, 2005 9.774 9.788 9.692 9.742 177,486 +0.00(+0.00%)
May 09, 2005 9.783 9.783 9.724 9.742 170,456 -0.02(-0.23%)
May 06, 2005 9.733 9.788 9.697 9.765 92,037 +0.05(+0.52%)
May 05, 2005 9.692 9.720 9.669 9.715 182,098 +0.04(+0.42%)
May 04, 2005 9.651 9.720 9.651 9.674 113,784 +0.01(+0.14%)
May 03, 2005 9.642 9.674 9.610 9.660 135,970 +0.03(+0.28%)
May 02, 2005 9.665 9.674 9.606 9.633 115,761 +0.00(+0.05%)
Apr 29, 2005 9.669 9.674 9.565 9.628 141,241 -0.02(-0.24%)
Apr 28, 2005 9.610 9.697 9.606 9.651 161,231 +0.02(+0.24%)
Apr 27, 2005 9.674 9.674 9.565 9.628 166,063 +0.07(+0.71%)
Apr 26, 2005 9.628 9.706 9.560 9.560 192,862 -0.10(-1.08%)
Apr 25, 2005 9.697 9.710 9.515 9.665 176,607 -0.05(-0.47%)
Apr 22, 2005 9.665 9.742 9.588 9.710 137,727 +0.05(+0.47%)
Apr 21, 2005 9.551 9.674 9.528 9.665 199,671 +0.13(+1.38%)
Apr 20, 2005 9.697 9.697 9.528 9.533 165,844 -0.16(-1.69%)
Apr 19, 2005 9.674 9.697 9.597 9.697 162,549 +0.11(+1.14%)
Apr 18, 2005 9.560 9.624 9.528 9.588 166,942 +0.03(+0.29%)
Apr 15, 2005 9.651 9.651 9.515 9.560 176,168 -0.03(-0.28%)
Apr 14, 2005 9.665 9.688 9.515 9.588 171,994 -0.02(-0.19%)
Apr 13, 2005 9.615 9.688 9.560 9.606 112,027 -0.02(-0.19%)
Apr 12, 2005 9.656 9.765 9.583 9.624 202,527 -0.03(-0.33%)
Apr 11, 2005 9.706 9.833 9.628 9.656 263,593 -0.04(-0.38%)
Apr 08, 2005 9.606 9.742 9.606 9.692 304,889 +0.01(+0.09%)
Apr 07, 2005 9.665 9.720 9.565 9.683 170,896 +0.05(+0.52%)
Apr 06, 2005 9.606 9.674 9.588 9.633 161,890 +0.03(+0.28%)
Apr 05, 2005 9.697 9.697 9.560 9.606 164,745 -0.05(-0.47%)
Apr 04, 2005 9.615 9.697 9.560 9.651 197,475 +0.00(+0.00%)
Apr 01, 2005 9.660 9.742 9.615 9.651 142,340 +0.00(+0.00%)
Mar 31, 2005 9.669 9.742 9.597 9.651 154,641 +0.00(+0.00%)
Mar 30, 2005 9.565 9.697 9.565 9.651 208,238 +0.08(+0.86%)
Mar 29, 2005 9.651 9.697 9.483 9.569 162,329 -0.13(-1.31%)
Mar 28, 2005 9.606 9.706 9.483 9.697 215,926 +0.14(+1.43%)
Mar 24, 2005 9.437 9.606 9.374 9.560 159,473 +0.14(+1.45%)
Mar 23, 2005 9.515 9.524 9.337 9.424 271,720 -0.10(-1.10%)
Mar 22, 2005 9.656 9.715 9.524 9.528 243,823 -0.07(-0.76%)
Mar 21, 2005 9.588 9.679 9.515 9.601 244,262 -0.04(-0.42%)
Mar 18, 2005 9.801 9.801 9.569 9.642 262,055 +0.03(+0.33%)
Mar 17, 2005 9.674 9.720 9.597 9.610 224,493 -0.04(-0.42%)
Mar 16, 2005 9.765 9.765 9.560 9.651 280,507 -0.02(-0.24%)
Mar 15, 2005 9.724 9.738 9.446 9.674 340,254 +0.06(+0.66%)
Mar 14, 2005 9.720 9.742 9.474 9.610 266,888 -0.16(-1.63%)
Mar 11, 2005 9.410 9.770 9.410 9.770 462,386 +0.36(+3.82%)
Mar 10, 2005 9.278 9.410 9.219 9.410 323,780 +0.17(+1.82%)
Mar 09, 2005 9.282 9.364 9.164 9.242 410,765 +0.00(+0.05%)
Mar 08, 2005 9.242 9.264 9.178 9.237 339,156 -0.05(-0.54%)
Mar 07, 2005 9.401 9.424 9.264 9.287 314,554 -0.14(-1.50%)
Mar 04, 2005 9.469 9.487 9.333 9.428 307,744 -0.04(-0.38%)
Mar 03, 2005 9.446 9.556 9.346 9.465 240,528 +0.04(+0.43%)
Mar 02, 2005 9.669 9.674 9.333 9.424 317,849 -0.21(-2.22%)
Mar 01, 2005 9.688 9.706 9.515 9.638 219,880 -0.01(-0.14%)
Feb 28, 2005 9.651 9.720 9.556 9.651 260,078 -0.02(-0.19%)
Feb 25, 2005 9.574 9.697 9.560 9.669 307,086 -0.22(-2.25%)
Feb 24, 2005 9.902 9.961 9.879 9.893 506,538 +0.05(+0.51%)
Feb 23, 2005 9.902 9.902 9.811 9.842 257,662 -0.01(-0.09%)
Feb 22, 2005 9.788 9.902 9.747 9.852 356,070 +0.09(+0.93%)
Feb 18, 2005 9.706 9.788 9.679 9.761 149,808 +0.02(+0.19%)
Feb 17, 2005 9.774 9.788 9.697 9.742 205,602 +0.00(+0.00%)
Feb 16, 2005 9.765 9.765 9.647 9.742 223,395 -0.00(-0.05%)
Feb 15, 2005 9.788 9.788 9.729 9.747 251,072 -0.05(-0.51%)
Feb 14, 2005 9.656 9.797 9.656 9.797 221,418 +0.14(+1.46%)
Feb 11, 2005 9.606 9.733 9.565 9.656 290,391 +0.06(+0.66%)
Feb 10, 2005 9.442 9.615 9.383 9.592 250,852 +0.18(+1.89%)
Feb 09, 2005 9.442 9.537 9.264 9.415 371,446 -0.00(-0.05%)
Feb 08, 2005 9.469 9.501 9.223 9.419 582,321 -0.14(-1.48%)
Feb 07, 2005 9.592 9.628 9.296 9.560 555,302 -0.11(-1.18%)
Feb 04, 2005 9.888 9.893 9.597 9.674 586,934 -0.33(-3.28%)
Feb 03, 2005 10.01 10.02 9.924 10.00 288,854 +0.05(+0.55%)
Feb 02, 2005 9.742 9.970 9.742 9.947 332,566 +0.20(+2.10%)
Feb 01, 2005 9.656 9.765 9.656 9.742 242,066 +0.04(+0.38%)
Jan 31, 2005 9.651 9.761 9.651 9.706 277,212 +0.10(+1.04%)
Jan 28, 2005 9.547 9.651 9.469 9.606 266,888 +0.02(+0.24%)
Jan 27, 2005 9.569 9.624 9.537 9.583 294,345 -0.03(-0.33%)
Jan 26, 2005 9.647 9.651 9.560 9.615 244,043 -0.01(-0.09%)
Jan 25, 2005 9.733 9.738 9.578 9.624 195,498 -0.08(-0.80%)
Jan 24, 2005 9.720 9.779 9.601 9.701 234,378 +0.00(+0.05%)
Jan 21, 2005 9.606 9.761 9.578 9.697 282,044 +0.12(+1.24%)
Jan 20, 2005 9.560 9.665 9.451 9.578 354,093 +0.01(+0.10%)
Jan 19, 2005 9.487 9.628 9.487 9.569 292,808 +0.00(+0.05%)
Jan 18, 2005 9.533 9.565 9.469 9.565 263,373 +0.04(+0.38%)
Jan 14, 2005 9.560 9.560 9.492 9.528 253,049 +0.02(+0.19%)
Jan 13, 2005 9.492 9.556 9.410 9.510 311,259 +0.01(+0.10%)
Jan 12, 2005 9.451 9.506 9.383 9.501 192,642 +0.08(+0.87%)
Jan 11, 2005 9.355 9.446 9.305 9.419 221,857 +0.05(+0.58%)
Jan 10, 2005 9.333 9.428 9.310 9.364 232,620 +0.03(+0.34%)
Jan 07, 2005 9.401 9.405 9.296 9.333 199,891 -0.05(-0.53%)
Jan 06, 2005 9.310 9.401 9.269 9.383 227,129 +0.10(+1.03%)
Jan 05, 2005 9.355 9.401 9.223 9.287 286,218 +0.00(+0.00%)
Jan 04, 2005 9.251 9.355 9.228 9.287 261,835 +0.04(+0.39%)
Jan 03, 2005 9.196 9.251 9.150 9.251 237,453 +0.01(+0.10%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.